CF BANKSHARES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | +0.59% |
|
+3.16% | -2.82% |
| May. 07 | Earnings Flash (CFBK) CF BANKSHARES Posts Q1 EPS $0.47 | MT |
| May. 07 | CF Bankshares Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 18.915 $ | 18.78 $ | 18.8382 $ | 18.9499 $ |
| Volume | 786 | 3 009 | 2 529 | 2 455 |
| Change | +2.97% | -0.71% | +0.31% | +0.59% |
| Opening | 18.90 | 18.94 | 18.87 | 18.95 |
| High | 18.92 | 19.00 | 18.98 | 18.95 |
| Low | 18.90 | 18.56 | 18.80 | 18.90 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.16% | ||
| Current month | +2.54% | ||
| 1 month | +1.72% | ||
| 3 months | -11.37% | ||
| 6 months | +14.85% | ||
| Current year | -2.82% | ||
| 1 year | +18.44% | ||
| 3 years | -3.32% | ||
| 5 years | +49.09% | ||
| 10 years | +134.38% |
Volumes
marketsDaily volume
2 455
Estimated daily volume
2 455
Avg. Volume 20 sessions
1 622
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
30 736.74
Record volume 1
184 889
Record volume 2
106 958
Record volume 3
105 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 384 916
Net sales (USD)
49 354 000
Number of employees
106
Sales / Employee (USD)
465 604
Free-Float
54.2 %
Free-Float capitalization (USD)
70 761 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.56
19.00
1 month
18.3119.00
Current year
18.3122.00
1 year
14.6922.00
3 years
14.6923.99
5 years
0.0023.99
10 years
0.0023.99
Indicators
Moving average 5 days
18.73
Moving average 20 days
15.74
Moving average 50 days
17.14
Moving average 100 days
20.15
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
33.34
RSI 14 days
37.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.16% | -2.82% | +18.44% | 123M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +4.37% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| -1.20% | +2.28% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.12% | +1.59% | +2.13% | +9.56% | ||
| Weighted average by Cap. | -0.47% | +2.76% | +8.18% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b725e322c8fd.6w7HsWkvg1MiICcHdn2EO_009lw6GfPeqVhLB12uK44.kmSg5FBhwmEaGFcxJizrdM95tREDNJKX3QwDMyuDRMfbWvL5OEfRJ1hNdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:55 pm | 18.95 | 125 | 2,181 |
| 01:52:40 pm | 18.95 | 164 | 2,056 |
| 01:52:40 pm | 18.95 | 300 | 1,892 |
| 01:18:00 pm | 18.9 | 632 | 1,592 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -7.93% | ||
| 2022 | +3.17% | ||
| 2021 | +16.05% | ||
| 2020 | +26.81% | ||
| 2019 | +19.33% | ||
| 2018 | -22.71% | ||
| 2017 | +57.14% | ||
| 2016 | +32.58% | ||
| 2015 | +8.20% | ||
| 2014 | -8.27% | ||
| 2013 | -8.28% | ||
| 2012 | -53.23% | ||
| 2011 | +21.57% | ||
| 2010 | -66.00% | ||
| 2009 | -49.66% | ||
| 2008 | -22.80% | ||
| 2007 | -47.55% | ||
| 2006 | -6.06% | ||
| 2005 | -41.53% | ||
| 2004 | -16.72% | ||
| 2003 | +76.81% | ||
| 2002 | -8.36% | ||
| 2001 | -12.70% | ||
| 2000 | -19.47% | ||
| 1999 | +31.40% | ||
| 1998 | -2.27% |
- Stock Market
- Equities
- CFBK Stock
- Quotes CF Bankshares Inc.