CF ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-07 | |
|---|---|---|
| Last | 0.24 $ | 0.24 $ |
| Volume | 7 500 | 500 |
| Change | +∞% | 0.00% |
| Opening | 0.25 | 0.24 |
| High | 0.25 | 0.24 |
| Low | 0.24 | 0.24 |
Performance
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | +20.00% | ||
| Current year | -25.00% | ||
| 1 year | -17.24% | ||
| 3 years | -60.00% | ||
| 5 years | -68.42% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
11 533
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
2 767.92
Avg. Volume 20 sessions USD
2 023.85
Record volume 1
2 135 097
Record volume 2
2 017 300
Record volume 3
1 980 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 185 319
Capitalization (USD)
11 522 664
Net sales (CNY)
433 990 000
Net sales (USD)
60 115 427
Free-Float
43.41 %
Free-Float capitalization (CAD)
36 110 632
Free-Float capitalization (USD)
5 001 973
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.24
1 month
0.240.26
Current year
0.220.30
1 year
0.200.36
3 years
0.190.63
5 years
0.000.76
10 years
0.001.18
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+16.96%
RSI 9 days
51.80
RSI 14 days
50.84
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -17.24% | 11.52M | ||
| +0.49% | +2.68% | +2.51% | -14.86% | 14.56B | ||
| +3.21% | +7.02% | +25.91% | -35.36% | 10.09B | ||
| +2.73% | +3.54% | +12.22% | +4.77% | 8.52B | ||
| +0.59% | +3.10% | +10.70% | -5.15% | 7.89B | ||
| +1.92% | +7.07% | +3.52% | -5.53% | 7.7B | ||
| +0.40% | +3.08% | +32.11% | +41.81% | 5.88B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.43B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.43B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.19B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 4.89B | ||
| 0.00% | +1.35% | +1.74% | -9.84% | 4.6B | ||
| -2.62% | -2.68% | +15.27% | +15.80% | 4.51B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.37B | ||
| +3.02% | +6.23% | +20.07% | +2.10% | 3.63B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.63B | ||
| Average | +1.16% | +1.61% | +5.88% | -4.03% | ||
| Weighted average by Cap. | +1.34% | +1.97% | +8.56% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7332835416100c8fd0e2301e35.2TMoQloCriEYxSjaxn-nj9hwiGJSa21XK6uksNsbXQg.v2ERATZX_BZ2qliopBfg665A3BU-BSQTapzdw5xfHFqYYEZ6E2ybFnuxSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -38.46% | ||
| 2021 | -3.70% | ||
| 2020 | -19.40% | ||
| 2019 | -29.47% | ||
| 2018 | +58.33% | ||
| 2017 | +53.85% | ||
| 2016 | +11.43% | ||
| 2015 | +2.94% | ||
| 2014 | +1.49% | ||
| 2013 | -6.94% | ||
| 2012 | +300.00% | ||
| 2011 | -70.97% | ||
| 2010 | -8.82% | ||
| 2009 | -29.17% | ||
| 2008 | -31.43% |
- Stock Market
- Equities
- CFY Stock
- Quotes CF Energy Corp.