Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 USD | +25.00% | +87.55% | +610.90% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.48 $ | 0.52 $ | 0.6 $ | 0.75 $ |
Volume | 9 350 | 26 819 | 11 728 | 44 910 |
Change | +20.03% | +8.33% | +15.38% | +25.00% |
Opening | 0.40 | 0.47 | 0.50 | 0.60 |
High | 0.48 | 0.52 | 0.60 | 1.00 |
Low | 0.40 | 0.47 | 0.50 | 0.60 |
Performance
1 day | +25.00% | ||
1 week | +87.55% | ||
Current month | +56.25% | ||
1 month | +150.00% | ||
3 months | +481.85% | ||
6 months | +309.84% | ||
Current year | +610.90% | ||
1 year | +316.67% | ||
3 years | -44.38% | ||
5 years | -28.57% | ||
10 years | -96.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | +87.55% | +610.90% | +316.67% | 61.66M | ||
-0.09% | -0.33% | +26.07% | +52.64% | 28.68B | ||
+0.29% | +1.99% | +11.64% | +4.03% | 18.91B | ||
+3.02% | +3.02% | +8.07% | -2.15% | 13.64B | ||
+1.05% | +2.49% | -2.79% | -13.71% | 11.98B | ||
-0.26% | +1.17% | +12.22% | -5.42% | 11.43B | ||
+0.37% | -0.09% | +17.80% | +16.33% | 4.92B | ||
+0.39% | -6.31% | -16.23% | +10.78% | 3.58B | ||
-1.90% | +8.74% | +4.67% | -4.95% | 3.56B | ||
-3.98% | -2.72% | +34.01% | -7.24% | 3.54B | ||
-1.26% | +5.07% | +14.73% | -12.46% | 3.33B | ||
+0.13% | -0.95% | +47.79% | +16.10% | 2.12B | ||
-0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
-2.47% | -4.34% | -34.19% | -39.49% | 1.52B | ||
-0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
+0.44% | +1.47% | +7.98% | +33.67% | 1.39B | ||
Average | +1.23% | +6.40% | +45.84% | +27.12% | ||
Weighted average by Cap. | +0.26% | +2.01% | +13.22% | +13.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +610.90% | ||
2023 | +55.15% | ||
2022 | -95.14% | ||
2021 | +87.79% | ||
2020 | -17.17% | ||
2019 | -66.67% | ||
2018 | -35.71% | ||
2017 | -46.15% | ||
2016 | +7.22% | ||
2015 | -67.88% | ||
2014 | +6.34% | ||
2013 | +215.56% | ||
2012 | +50.00% | ||
2011 | -50.00% | ||
2010 | -7.69% | ||
2009 | +85.71% | ||
2008 | -53.33% |
- Stock Market
- Equities
- CNFN Stock
- Quotes CFN Enterprises Inc.