CG ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | -5.06% |
|
-21.42% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.95 $ | 32.43 $ | 30.02 $ | 28.5 $ |
| Volume | 822 295 | 702 871 | 694 145 | 762 412 |
| Change | -3.28% | -4.48% | -7.43% | -5.06% |
| Opening | 36.38 | 33.53 | 32.89 | 30.01 |
| High | 36.78 | 33.75 | 33.32 | 30.25 |
| Low | 33.64 | 30.92 | 30.02 | 28.20 |
Performance
| 1 day | -5.06% | ||
| 1 week | -21.42% | ||
| Current month | -29.09% | ||
| 1 month | -28.48% | ||
| 3 months | -31.44% |
Volumes
marketsDaily volume
762 412
Estimated daily volume
762 412
Avg. Volume 20 sessions
743 500
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
21 189 750.00
Record volume 1
8 824 751
Record volume 2
4 981 396
Record volume 3
2 688 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 899 244 275
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
92.95 %
Free-Float capitalization (USD)
1 765 270 763
Average Daily Capital Traded
1.12%
Highs and lows
1 week
28.20
37.74
1 month
28.2046.99
Current year
28.2050.23
1 year
28.2050.23
3 years
28.2050.23
5 years
28.2050.23
10 years
28.2050.23
Indicators
Moving average 5 days
32.00
Moving average 20 days
36.76
Moving average 50 days
38.65
Price spread / (MMA5)
+12.28%
Price spread / (MMA20)
+28.99%
Price spread / (MMA50)
+35.60%
STIM
RSI 9 days
26.16
RSI 14 days
32.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -21.42% | - | - | 1.9B | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.48% | -1.37% | +12.16% | +18.23% | ||
| Weighted average by Cap. | -0.33% | +0.12% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7822632e170cd44a979f04799.-B5nEik6KMrrvjJx2Mpyz8kPYuMbPwJsqGJ1aCEbhMU.jnAjWlBtfv7bx1Awi59LpP5qBKBaa11cxU8_AVBDxrChLRAgUQl9_LOPYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.5 | 59,218 | 644,171 |
| 03:59:59 pm | 28.5 | 100 | 584,953 |
| 03:59:59 pm | 28.5 | 100 | 584,853 |
| 03:59:59 pm | 28.5 | 200 | 584,753 |
| 03:59:58 pm | 28.5 | 704 | 584,553 |
| 03:59:58 pm | 28.46 | 124 | 583,849 |
| 03:59:58 pm | 28.46 | 200 | 583,725 |
| 03:59:58 pm | 28.46 | 200 | 583,525 |
| 03:59:58 pm | 28.47 | 303 | 583,325 |
| 03:59:58 pm | 28.5 | 100 | 583,022 |
Monthly variations
Annual change
| 2024 | -23.33% |
- Stock Market
- Equities
- CGON Stock
- Quotes CG Oncology, Inc.
