CGN MINING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 HKD | -3.47% |
|
-4.88% | +13.37% |
| Apr. 10 | CGN Mining Announces Changes to Senior Management | MT |
| Mar. 22 | CGN Mining Posts Lower Profit, Increased Revenue for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 $ | 2.04 $ | 2.02 $ | 1.95 $ |
| Volume | 18 142 300 | 19 202 500 | 12 865 000 | 25 095 000 |
| Change | -0.99% | +2.00% | -0.98% | -3.47% |
| Opening | 2.01 | 2.02 | 2.04 | 2.02 |
| High | 2.03 | 2.08 | 2.07 | 2.05 |
| Low | 1.97 | 2.00 | 2.00 | 1.94 |
Performance
| 1 day | -3.47% | ||
| 1 week | -4.88% | ||
| Current month | +12.72% | ||
| 1 month | +15.38% | ||
| 3 months | +2.63% | ||
| 6 months | +41.30% | ||
| Current year | +13.37% | ||
| 1 year | +134.94% | ||
| 3 years | +182.61% | ||
| 5 years | +413.16% | ||
| 10 years | +137.80% |
Volumes
marketsDaily volume
25 095 000
Estimated daily volume
25 095 000
Avg. Volume 20 sessions
25 445 532
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
49 618 787.40
Avg. Volume 20 sessions USD
6 338 403.14
Record volume 1
554 014 300
Record volume 2
343 818 400
Record volume 3
182 763 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 821 347 959
Capitalization (USD)
1 893 308 631
Net sales (HKD)
7 363 123 000
Net sales (USD)
940 580 058
Number of employees
24
Sales / Employee (HKD)
306 796 792
Sales / Employee (USD)
39 190 836
Free-Float
42.38 %
Free-Float capitalization (HKD)
6 281 854 291
Free-Float capitalization (USD)
802 456 631
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.94
2.08
1 month
1.692.10
Current year
1.462.12
1 year
0.782.12
3 years
0.532.12
5 years
0.222.12
10 years
0.222.12
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.95
Moving average 50 days
1.87
Moving average 100 days
1.83
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
58.19
RSI 14 days
57.78
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -4.88% | +13.37% | +134.94% | 1.89B | ||
| +3.75% | +1.77% | +7.97% | +174.21% | 2.79B | ||
| +2.27% | +1.37% | +1.94% | +68.58% | 1.7B | ||
| -4.99% | -4.58% | +8.68% | +87.18% | 1.17B | ||
| +1.66% | +0.48% | -23.60% | +49.91% | 652M | ||
| +3.53% | -0.31% | -9.27% | +27.67% | 284M | ||
| -2.13% | -2.13% | +3.37% | +43.75% | 92.53M | ||
| 0.00% | -14.29% | -40.00% | -41.94% | 53.43M | ||
| Average | +0.08% | -2.82% | -4.69% | +68.04% | ||
| Weighted average by Cap. | +0.44% | -0.93% | +4.77% | +116.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d613d16ab96621d42.0ngVifBe10fxlZMCJB_EKYaEk6ajevWyUB0epdll7xY.tD9BzpJtoXaV-KRRCW-uceXGzJTPDJCKaStV9LAojlWAIETDxxHuAKXYpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.95 | 385,000 | 23,205,000 |
| 03:59:19 am | 1.97 | 5,000 | 22,820,000 |
| 03:59:03 am | 1.97 | 5,000 | 22,815,000 |
| 03:57:51 am | 1.97 | 5,000 | 22,810,000 |
| 03:57:38 am | 1.97 | 5,000 | 22,805,000 |
| 03:56:37 am | 1.97 | 25,000 | 22,800,000 |
| 03:56:37 am | 1.97 | 20,000 | 22,775,000 |
| 03:55:36 am | 1.96 | 5,000 | 22,755,000 |
| 03:55:11 am | 1.96 | 25,000 | 22,750,000 |
| 03:55:11 am | 1.96 | 15,000 | 22,725,000 |
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | +112.35% | ||
| 2022 | +3.85% | ||
| 2021 | +116.67% | ||
| 2020 | +18.03% | ||
| 2019 | +27.08% | ||
| 2018 | -61.90% | ||
| 2017 | +6.78% | ||
| 2016 | -1.67% | ||
| 2015 | -20.00% | ||
| 2014 | +20.97% | ||
| 2013 | -27.91% | ||
| 2012 | -10.42% | ||
| 2011 | +317.39% | ||
| 2010 | +25.68% | ||
| 2009 | +10.91% | ||
| 2008 | -54.17% | ||
| 2007 | +160.87% | ||
| 2006 | -20.23% | ||
| 2005 | -37.09% | ||
| 2004 | -65.19% | ||
| 2003 | +187.27% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- 1164 Stock
- Quotes CGN Mining Company Limited
