CH. KARNCHANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 THB | -0.45% |
|
+0.92% | +5.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.6 ฿ | 22 ฿ | 22 ฿ | 22 ฿ | 21.9 ฿ |
| Volume | 4 015 052 | 7 861 302 | 1 537 291 | 710 673 | 2 418 772 |
| Change | -0.46% | +1.85% | 0.00% | 0.00% | -0.45% |
| Opening | 21.90 | 21.80 | 22.10 | 21.80 | 22.10 |
| High | 22.00 | 22.10 | 22.10 | 22.00 | 22.10 |
| Low | 21.40 | 21.40 | 21.80 | 21.80 | 21.70 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.92% | ||
| Current month | -4.37% | ||
| 1 month | -3.10% | ||
| 3 months | -0.45% | ||
| 6 months | +0.92% | ||
| Current year | +5.29% | ||
| 1 year | +3.79% | ||
| 3 years | +31.14% | ||
| 5 years | -14.95% | ||
| 10 years | +24.71% |
Volumes
marketsDaily volume
2 418 772
Avg. Volume 20 sessions
4 753 223
Avg. Volume 20 sessions THB
104 095 583.70
Avg. Volume 20 sessions USD
2 810 997.14
Record volume 1
225 691 470
Record volume 2
213 563 567
Record volume 3
170 105 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
37 093 888 239
Capitalization (USD)
1 001 683 358
Net sales (THB)
36 484 972 940
Net sales (USD)
985 240 209
Free-Float
69.48 %
Free-Float capitalization (THB)
25 773 276 301
Free-Float capitalization (USD)
695 981 553
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.40
22.10
1 month
21.4023.50
Current year
20.4024.60
1 year
17.8024.60
3 years
15.2024.80
5 years
11.5029.75
10 years
11.5034.50
Indicators
Moving average 5 days
21.90
Moving average 20 days
22.61
Moving average 50 days
23.08
Moving average 100 days
22.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
32.54
RSI 14 days
36.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.92% | +5.29% | +3.79% | 1B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +1.08% | +0.77% | +3.24% | +52.75% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.70% | +4.11% | +23.85% | -16.31% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.50% | +1.62% | +16.78% | +18.21% | ||
| Weighted average by Cap. | +0.83% | +1.48% | +12.65% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -14.40% | ||
| 2022 | +6.11% | ||
| 2021 | +37.95% | ||
| 2020 | -12.63% | ||
| 2019 | -24.00% | ||
| 2018 | -5.66% | ||
| 2017 | -14.52% | ||
| 2016 | +6.90% | ||
| 2015 | +14.85% | ||
| 2014 | +66.98% | ||
| 2013 | +15.67% | ||
| 2012 | +77.48% | ||
| 2011 | -20.53% | ||
| 2010 | +57.02% | ||
| 2009 | +67.13% | ||
| 2008 | -57.16% | ||
| 2007 | -5.59% | ||
| 2006 | -26.03% | ||
| 2005 | -6.20% | ||
| 2004 | -49.90% | ||
| 2003 | +1,943.65% | ||
| 2002 | -14.29% | ||
| 2001 | +36.74% | ||
| 2000 | -54.74% | ||
| 1999 | -62.89% | ||
| 1998 | +220.00% | ||
| 1997 | -84.62% | ||
| 1996 | -50.38% | ||
| 1995 | -1.50% |
- Stock Market
- Equities
- CK Stock
- Quotes CH. Karnchang
