CHAHUA MODERN HOUSEWARES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 CNY | -4.48% |
|
-4.48% | -22.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 14.4 ¥ | 14.05 ¥ | 13.86 ¥ | 14.95 ¥ | 14.28 ¥ | 14.28 ¥ |
| Volume | 8 575 786 | 5 031 200 | 3 822 300 | 5 146 200 | 5 332 300 | 5 332 300 |
| Change | +6.98% | -2.43% | -1.35% | +7.86% | -4.48% | -4.48% |
| Opening | 12.99 | 14.45 | 14.33 | 13.89 | 14.95 | 14.95 |
| High | 14.44 | 14.63 | 14.33 | 14.99 | 15.38 | 15.38 |
| Low | 12.87 | 13.90 | 13.76 | 13.89 | 14.17 | 14.17 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.48% | ||
| Current month | -25.47% | ||
| 1 month | -25.47% | ||
| 3 months | -7.33% | ||
| 6 months | +35.87% | ||
| Current year | -22.22% | ||
| 1 year | +80.53% | ||
| 3 years | +49.06% | ||
| 5 years | +47.06% |
Volumes
marketsDaily volume
5 332 300
Avg. Volume 20 sessions
5 615 008
Avg. Volume 20 sessions CNY
80 182 314.24
Avg. Volume 20 sessions USD
11 075 663.25
Record volume 1
40 431 980
Record volume 2
27 771 520
Record volume 3
27 130 100
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 615 061 456
Capitalization (USD)
499 352 054
Net sales (CNY)
656 908 104
Net sales (USD)
90 739 373
Number of employees
1 141
Sales / Employee (CNY)
575 730
Sales / Employee (USD)
79 526
Free-Float
33.97 %
Free-Float capitalization (CNY)
1 227 971 063
Free-Float capitalization (USD)
169 620 871
Average Daily Capital Traded
2.22%
Highs and lows
1 week
12.87
15.38
1 month
12.8721.68
Current year
10.2421.68
1 year
7.8121.68
3 years
6.2021.68
5 years
6.2021.68
10 years
6.2036.75
Indicators
Moving average 5 days
14.31
Moving average 20 days
16.85
Moving average 50 days
17.33
Moving average 100 days
16.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
36.76
RSI 14 days
37.99
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.48% | -22.22% | +80.53% | 499M | ||
| +0.30% | +5.22% | -17.49% | -30.56% | 39.45B | ||
| -0.84% | +1.18% | +3.58% | -11.63% | 18.48B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.09B | ||
| -0.05% | -0.05% | +6.61% | +1.18% | 6.02B | ||
| +0.38% | -0.80% | -6.15% | +19.75% | 3.04B | ||
| +2.76% | +1.91% | +8.10% | -4.55% | 2.43B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.9B | ||
| -0.57% | -2.68% | +26.47% | +55.57% | 950M | ||
| +0.46% | +0.80% | -3.72% | -11.56% | 620M | ||
| -0.78% | -2.08% | -16.16% | +4.31% | 335M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| 0.00% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 254M | ||
| +0.64% | +0.91% | +7.05% | +29.44% | 245M | ||
| -0.45% | -1.34% | +41.67% | +242.64% | 242M | ||
| Average | -0.14% | +1.97% | -2.13% | +26.01% | ||
| Weighted average by Cap. | +0.11% | +3.67% | -9.20% | -15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +131.23% | ||
| 2022 | -8.42% | ||
| 2021 | -17.74% | ||
| 2020 | +11.65% | ||
| 2019 | +10.67% | ||
| 2018 | -39.03% | ||
| 2017 | +16.10% |
- Stock Market
- Equities
- 603615 Stock
- Quotes Chahua Modern Housewares Co., Ltd.
