CHAILEASE HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 TWD | +3.57% |
|
+0.87% | -9.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 173 NT$ | 173.5 NT$ | 171 NT$ | 168 NT$ | 174 NT$ |
| Volume | 3 590 814 | 4 151 697 | 2 141 705 | 7 889 485 | 8 653 883 |
| Change | +0.29% | +0.29% | -1.44% | -1.75% | +3.57% |
| Opening | 173.00 | 174.00 | 172.00 | 170.50 | 167.50 |
| High | 174.00 | 174.00 | 172.50 | 171.00 | 174.00 |
| Low | 172.00 | 171.00 | 171.00 | 167.50 | 167.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +0.87% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | -2.79% | ||
| 6 months | -2.79% | ||
| Current year | -9.84% | ||
| 1 year | -20.41% | ||
| 3 years | -3.13% | ||
| 5 years | +58.79% | ||
| 10 years | +237.35% |
Volumes
marketsDaily volume
8 653 883
Avg. Volume 20 sessions
5 222 378
Avg. Volume 20 sessions TWD
908 693 772.00
Avg. Volume 20 sessions USD
27 917 798.76
Record volume 1
83 003 590
Record volume 2
60 436 669
Record volume 3
55 264 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
280 615 785 958
Capitalization (USD)
8 621 358 792
Net sales (TWD)
97 525 510 000
Net sales (USD)
2 996 276 244
Number of employees
6 347
Sales / Employee (TWD)
15 365 607
Sales / Employee (USD)
472 078
Free-Float
75.36 %
Free-Float capitalization (TWD)
211 466 090 610
Free-Float capitalization (USD)
6 496 872 702
Average Daily Capital Traded
0.32%
Highs and lows
1 week
167.00
174.00
1 month
165.00180.50
Current year
165.00195.50
1 year
165.00223.04
3 years
136.27264.71
5 years
65.84264.71
10 years
36.22264.71
Indicators
Moving average 5 days
171.90
Moving average 20 days
173.38
Moving average 50 days
173.80
Moving average 100 days
178.34
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
53.87
RSI 14 days
51.59
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +0.87% | -9.84% | -20.41% | 8.62B | ||
| +1.38% | +5.71% | +10.27% | +203.79% | 16.43B | ||
| +2.59% | +9.20% | +15.27% | +248.77% | 14.61B | ||
| +0.99% | +0.44% | +7.94% | +44.15% | 9.26B | ||
| +1.97% | +0.93% | +0.97% | +22.86% | 6.2B | ||
| +6.30% | +6.39% | +76.46% | - | 5.84B | ||
| -0.09% | +0.48% | +2.18% | +82.42% | 5.04B | ||
| +3.62% | +8.33% | +68.24% | +234.89% | 4.61B | ||
| -1.87% | -1.87% | -6.25% | +5.00% | 4.09B | ||
| 0.00% | +3.57% | -5.54% | -19.22% | 3.2B | ||
| +1.53% | +4.49% | -0.64% | -16.52% | 2.89B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.83B | ||
| -3.21% | +3.19% | +47.56% | -33.38% | 2.6B | ||
| +4.40% | +5.70% | -3.52% | +22.65% | 2.21B | ||
| -0.75% | +1.80% | -0.85% | +42.25% | 2.01B | ||
| +0.51% | +1.74% | +7.65% | +13.45% | 1.77B | ||
| Average | +1.43% | +3.05% | +14.32% | +56.17% | ||
| Weighted average by Cap. | +1.88% | +3.18% | +14.05% | +102.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Equities
- 5871 Stock
- Quotes Chailease Holding Company Limited
