CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | -0.43% |
|
-10.51% | -32.15% |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.315 $ | 1.285 $ | 1.155 $ | 1.15 $ |
| Volume | 2 293 049 | 3 085 246 | 15 672 790 | 3 613 620 |
| Change | -1.50% | -2.28% | -10.12% | -0.43% |
| Opening | 1.34 | 1.30 | 1.29 | 1.14 |
| High | 1.38 | 1.35 | 1.29 | 1.18 |
| Low | 1.32 | 1.27 | 1.12 | 1.14 |
Performance
| 1 day | -0.43% | ||
| 1 week | -10.51% | ||
| Current month | +6.48% | ||
| 1 month | +11.65% | ||
| 3 months | +9.52% | ||
| 6 months | -35.75% | ||
| Current year | -32.15% | ||
| 1 year | -85.20% | ||
| 3 years | -83.09% | ||
| 5 years | +820.00% | ||
| 10 years | +641.94% |
Volumes
marketsDaily volume
3 613 620
Estimated daily volume
3 613 620
Avg. Volume 20 sessions
6 053 973
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
6 962 068.95
Avg. Volume 20 sessions USD
4 547 623.44
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
446 585 724
Capitalization (USD)
291 709 795
Net sales (AUD)
1 299 000
Net sales (USD)
848 507
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
60 608
Free-Float
77.73 %
Free-Float capitalization (AUD)
347 141 770
Free-Float capitalization (USD)
226 753 004
Average Daily Capital Traded
1.56%
Highs and lows
1 week
1.12
1.29
1 month
1.031.54
Current year
0.861.71
1 year
0.868.07
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.22
Moving average 50 days
1.17
Moving average 100 days
1.26
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
40.68
RSI 14 days
45.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -10.51% | -32.15% | -85.20% | 292M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.76% | +2.63% | +15.15% | +13.19% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.76% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b90752a2f2b6.rN9J5MRp5igqeVD-o0wJRVZAeNw0pSl5LhOZ7TgoY_s._ZEniogKnmZSIw_L8wAkJ2ESGaUC3REfRSv0qVpFVM_KhTG2kDyEfWEMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.15 | 5 | 3,304,719 |
| 02:10:44 am | 1.15 | 3,559 | 3,304,714 |
| 02:10:44 am | 1.15 | 175 | 3,301,155 |
| 02:10:44 am | 1.15 | 1,800 | 3,300,980 |
| 02:10:44 am | 1.15 | 816 | 3,299,180 |
| 02:10:44 am | 1.15 | 4,404 | 3,298,364 |
| 02:10:44 am | 1.15 | 4,713 | 3,293,960 |
| 02:10:44 am | 1.15 | 3,245 | 3,289,247 |
| 02:10:44 am | 1.15 | 3,891 | 3,286,002 |
| 02:10:44 am | 1.15 | 4,384 | 3,282,111 |
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
