CHALLENGER GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | 0.00% |
|
-8.97% | -4.05% |
| Apr. 30 | Challenger Gold Finds 20 km2 Copper Target at Hualilan Project in Argentina | MT |
| Apr. 18 | Challenger Gold Secures Additional AU$4 Million to Fast Track Production at Argentine Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.071 $ | 0.071 $ | 0.071 $ |
| Volume | 767 420 | 796 733 | 1 241 162 | 1 841 988 | 1 841 988 |
| Change | -5.26% | 0.00% | -1.39% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -8.97% | ||
| Current month | -7.79% | ||
| 1 month | -17.44% | ||
| 3 months | -8.97% | ||
| 6 months | -14.46% | ||
| Current year | -4.05% | ||
| 1 year | -47.41% | ||
| 3 years | -80.28% | ||
| 5 years | +18.33% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
1 841 988
Estimated daily volume
1 841 988
Avg. Volume 20 sessions
1 334 371
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
94 740.34
Avg. Volume 20 sessions USD
62 427.25
Record volume 1
19 054 460
Record volume 2
18 796 850
Record volume 3
11 626 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 941 789
Capitalization (USD)
64 941 789
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.69 %
Free-Float capitalization (AUD)
47 241 062
Free-Float capitalization (USD)
47 241 062
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.060.18
3 years
0.060.37
5 years
0.030.40
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
30.68
RSI 14 days
36.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.97% | -4.05% | -47.41% | 64.94M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.12% | +1.83% | +23.07% | +16.42% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.63% | +6.65% | +54.86% | +60.74% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +1.61% | +2.35% | +48.43% | +44.56% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.30% | -0.07% | +18.57% | +15.82% | ||
| Weighted average by Cap. | +1.03% | -0.32% | +6.67% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f48c4c582169d6.D4laW3-1-mWfDa8znY4k0jYIgDb2DCAX6LD54FtJe98.bv5qCj7tly7Ia_Zg1MlCgnQ7wny8OXZYnf2t0xoiHoVs-hIIM4e9Ltlg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.071 | 107,795 | 1,841,963 |
| 02:10:16 am | 0.071 | 17,705 | 1,734,168 |
| 01:59:13 am | 0.071 | 8 | 1,716,463 |
| 01:59:01 am | 0.071 | 9 | 1,716,455 |
| 01:58:52 am | 0.071 | 10 | 1,716,446 |
| 01:58:15 am | 0.071 | 11 | 1,716,436 |
| 01:57:23 am | 0.071 | 11 | 1,716,425 |
| 01:56:24 am | 0.071 | 10 | 1,716,414 |
| 01:55:21 am | 0.072 | 40,000 | 1,716,404 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -57.71% | ||
| 2022 | -40.68% | ||
| 2021 | +43.90% | ||
| 2020 | +95.24% | ||
| 2019 | +75.00% | ||
| 2018 | -36.84% | ||
| 2017 | -5.00% | ||
| 2016 | -9.09% | ||
| 2015 | -56.00% | ||
| 2014 | -30.56% | ||
| 2013 | -13.25% | ||
| 2012 | +76.60% | ||
| 2011 | -70.63% | ||
| 2010 | +33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -68.00% | ||
| 2007 | -12.28% |
- Stock Market
- Equities
- CEL Stock
- Quotes Challenger Gold Limited