CHAMBAL FERTILISERS AND CHEMICALS LIMITED Quotes Chambal Fertilisers and Chemicals Limited
Equities
CHAMBLFERT
INE085A01013
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.4 INR | -0.54% |
|
+13.98% | +13.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 408.85 ₹ | 422.85 ₹ | 426.7 ₹ | 424.4 ₹ |
| Volume | 5 368 467 | 6 127 647 | 4 754 833 | 2 119 086 |
| Change | +1.65% | +3.42% | +0.91% | -0.54% |
| Opening | 404.00 | 411.95 | 426.20 | 426.75 |
| High | 412.80 | 426.95 | 439.00 | 431.80 |
| Low | 402.20 | 411.35 | 424.00 | 422.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | +13.98% | ||
| Current month | +24.09% | ||
| 1 month | +24.09% | ||
| 3 months | +14.47% | ||
| 6 months | +51.76% | ||
| Current year | +13.66% | ||
| 1 year | +48.57% | ||
| 3 years | +93.39% | ||
| 5 years | +166.92% | ||
| 10 years | +926.36% |
Volumes
marketsDaily volume
2 119 086
Estimated daily volume
7 266 696
Avg. Volume 20 sessions
3 384 430
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
1 436 352 092.00
Avg. Volume 20 sessions USD
17 204 625.36
Record volume 1
58 377 596
Record volume 2
57 365 709
Record volume 3
50 133 566
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
170 072 263 984
Capitalization (USD)
2 037 125 578
Net sales (INR)
277 728 100 000
Net sales (USD)
3 326 627 182
Number of employees
1 050
Sales / Employee (INR)
264 502 952
Sales / Employee (USD)
3 168 216
Free-Float
22.38 %
Free-Float capitalization (INR)
38 061 971 443
Free-Float capitalization (USD)
455 906 294
Average Daily Capital Traded
0.84%
Highs and lows
1 week
383.00
439.00
1 month
343.00439.00
Current year
332.05439.00
1 year
250.05439.00
3 years
212.40516.00
5 years
93.80516.00
10 years
39.60516.00
Indicators
Moving average 5 days
417.00
Moving average 20 days
378.97
Moving average 50 days
364.62
Moving average 100 days
364.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
81.69
RSI 14 days
75.06
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
| -2.30% | +0.55% | -0.67% | +10.32% | 14.82B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| +1.72% | +3.22% | -12.15% | -26.74% | 10.09B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
| +0.72% | +0.36% | -5.39% | -25.27% | 6.31B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.25B | ||
| -1.02% | +3.04% | +2.40% | +55.50% | 1.18B | ||
| Average | -1.01% | +2.77% | -3.88% | -0.59% | ||
| Weighted average by Cap. | -1.14% | +2.27% | -5.89% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c3a.JOcQTEE7RhG6Eh-6Gkfao9zc-y8asInxOCWlwP-dlqM.Y6BXABl0DlvMXy7LNw6897q0mXtv99OICVb0k630oOpPoFkYC30WeMJIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:06 am | 424.4 | 1 | 2,032,207 |
| 06:21:31 am | 424.4 | 49 | 2,032,206 |
| 06:21:08 am | 424.4 | 8 | 2,032,157 |
| 06:21:01 am | 424.4 | 50 | 2,032,149 |
| 06:20:24 am | 424.4 | 12 | 2,032,099 |
| 06:16:20 am | 424.4 | 10 | 2,032,087 |
| 06:13:22 am | 424.4 | 2 | 2,032,077 |
| 06:11:32 am | 424.4 | 300 | 2,032,075 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +20.37% | ||
| 2022 | -21.43% | ||
| 2021 | +73.35% | ||
| 2020 | +49.59% | ||
| 2019 | +2.73% | ||
| 2018 | -2.79% | ||
| 2017 | +114.57% | ||
| 2016 | +13.86% | ||
| 2015 | +2.72% | ||
| 2014 | +51.50% | ||
| 2013 | -40.77% | ||
| 2012 | -10.63% | ||
| 2011 | -16.07% | ||
| 2010 | +56.01% | ||
| 2009 | +55.30% | ||
| 2008 | -56.64% | ||
| 2007 | +133.74% | ||
| 2006 | -5.77% | ||
| 2005 | +46.89% | ||
| 2004 | +15.43% | ||
| 2003 | +94.92% | ||
| 2002 | +7.76% | ||
| 2001 | -9.88% | ||
| 2000 | -21.61% | ||
| 1999 | +29.71% | ||
| 1998 | +14.90% | ||
| 1997 | -18.43% | ||
| 1996 | -30.52% | ||
| 1995 | -20.22% |
- Stock Market
- Equities
- CHAMBLFERT Stock
- Quotes Chambal Fertilisers and Chemicals Limited
