CHAMBERLIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 GBX | -2.00% |
|
-2.00% | -57.02% |
| Apr. 10 | New York stocks tumble as US data dashes cut hope | AN |
| Apr. 10 | Chamberlin to Axe Jobs, Restructure Senior Management, Trim Working Hours to Reduce Costs | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.25 p | 1.225 p |
| Volume | 0 | 782 | 101 496 | 95 893 |
| Change | 0.00% | 0.00% | 0.00% | -2.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.25 |
| High | 1.25 | 1.27 | 1.20 | 1.30 |
| Low | 1.25 | 1.27 | 1.20 | 1.20 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -25.76% | ||
| 1 month | -27.94% | ||
| 3 months | -41.67% | ||
| 6 months | -53.77% | ||
| Current year | -57.02% | ||
| 1 year | -67.76% | ||
| 3 years | -86.39% | ||
| 5 years | -97.22% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
95 503
Estimated daily volume
95 503
Avg. Volume 20 sessions
788 359
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
965 739.78
Avg. Volume 20 sessions USD
965 739.78
Record volume 1
13 162 070
Record volume 2
5 662 468
Record volume 3
4 819 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 190 747
Capitalization (USD)
2 736 637
Net sales (GBP)
20 718 000
Net sales (USD)
25 880 511
Number of employees
165
Sales / Employee (GBP)
125 564
Sales / Employee (USD)
156 852
Free-Float
61.59 %
Free-Float capitalization (GBX)
1 349 329
Free-Float capitalization (USD)
1 685 555
Average Daily Capital Traded
44.08%
Highs and lows
1 week
1.20
1.30
1 month
1.101.80
Current year
1.103.10
1 year
1.104.48
3 years
1.1015.50
5 years
1.1052.80
10 years
1.10180.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.41
Moving average 50 days
1.64
Moving average 100 days
1.99
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
+62.70%
RSI 9 days
29.76
RSI 14 days
29.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -57.02% | -67.76% | 2.74M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.08% | +0.89% | +5.76% | +30.39% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d332c741d62290de69460.1DUKgHwT3_Gy2wxuoon9KxQb-3-MX9yuBGZiockEMTY.h0MzsyV9uoOFs2IIz-evSkQoyU_bEbObRwkx2IZDVnWzVlPsEyeysPSMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:04 am | 1.2 | 25,000 | 95,503 |
| 10:09:47 am | 1.234 | 8,103 | 70,503 |
Monthly variations
Annual change
| 2024 | -57.02% | ||
| 2023 | -28.75% | ||
| 2022 | -47.54% | ||
| 2021 | +8.93% | ||
| 2020 | -77.78% | ||
| 2019 | -59.87% | ||
| 2018 | +0.64% | ||
| 2017 | +2.63% | ||
| 2016 | +9.35% | ||
| 2015 | -33.81% | ||
| 2014 | +53.28% | ||
| 2013 | -58.86% | ||
| 2012 | +35.92% | ||
| 2011 | +6.52% | ||
| 2010 | +132.32% | ||
| 2009 | -34.00% | ||
| 2008 | -61.24% | ||
| 2007 | +2.93% | ||
| 2006 | -13.96% | ||
| 2005 | +5.49% | ||
| 2004 | +19.21% | ||
| 2003 | -1.84% | ||
| 2002 | +3.21% | ||
| 2001 | -8.78% | ||
| 2000 | -9.62% | ||
| 1999 | +1.46% | ||
| 1998 | +7.89% | ||
| 1997 | +31.03% | ||
| 1996 | -8.23% | ||
| 1995 | +5.33% | ||
| 1994 | -14.29% | ||
| 1993 | +54.87% | ||
| 1992 | +18.95% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chamberlin plc
