CHAMPION ELECTRIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-20.00% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 217 864 | 61 000 | 82 001 | 97 400 |
| Change | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -42.86% | ||
| 3 months | -42.86% | ||
| 6 months | -46.67% | ||
| Current year | -33.33% | ||
| 1 year | -73.33% | ||
| 3 years | -73.33% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
97 400
Estimated daily volume
97 400
Avg. Volume 20 sessions
279 683
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
11 187.32
Avg. Volume 20 sessions USD
8 183.30
Record volume 1
4 251 995
Record volume 2
2 577 529
Record volume 3
2 510 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 534 041
Capitalization (USD)
7 534 041
Net sales ()
0
Free-Float
82.78 %
Free-Float capitalization (CAD)
6 236 557
Free-Float capitalization (USD)
6 236 557
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.040.09
1 year
0.040.21
3 years
0.030.21
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+39.00%
Price spread / (MMA50)
+45.25%
Price spread / (MMA100)
+44.75%
STIM
RSI 9 days
25.38
RSI 14 days
32.20
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -33.33% | -73.33% | 7.53M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 10.65B | ||
| -1.38% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| Average | +0.92% | -2.74% | +22.26% | +76.44% | ||
| Weighted average by Cap. | -0.62% | -2.60% | +28.89% | +66.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c2b1a2000b2.LDf_8pKJ8DKVfS9_lCWdcqYXR_U3DUcN5CN-Lm4FjlI.fnaSvcS_iGrRRB1Gw3zKMe56f7F4YQZ6sEgrezFdviZ6BZqHwrq-ZPQsGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:42 pm | 0.04 | 5,000 | 91,000 |
| 02:55:42 pm | 0.04 | 5,000 | 86,000 |
| 09:34:40 am | 0.04 | 16,000 | 81,000 |
| 09:30:04 am | 0.04 | 40,000 | 65,000 |
| 09:30:04 am | 0.04 | 15,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +9.09% | ||
| 2022 | +10.00% | ||
| 2021 | -79.59% | ||
| 2020 | +512.50% | ||
| 2019 | -61.90% | ||
| 2018 | -70.00% |
- Stock Market
- Equities
- LTHM Stock
- Quotes Champion Electric Metals Inc.
