CHAMPION IRON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 AUD | +0.56% |
|
+5.92% | -14.66% |
| Apr. 24 | Champion Iron Reports Q4 Production and Mining Operation Expenditures | MT |
| Apr. 24 | Champion Iron Grows Q1 Iron Concentrate Production by 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 6.76 $ | 6.67 $ | 6.76 $ | 7.12 $ | 7.16 $ |
| Volume | 975 035 | 695 828 | 2 086 873 | 1 982 090 | 757 344 |
| Change | +1.65% | -1.33% | +1.35% | +5.33% | +0.56% |
| Opening | 6.72 | 6.74 | 6.65 | 6.91 | 7.18 |
| High | 6.79 | 6.82 | 6.86 | 7.18 | 7.2 |
| Low | 6.67 | 6.66 | 6.60 | 6.90 | 6.89 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.92% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | -11.50% | ||
| 6 months | +2.29% | ||
| Current year | -14.66% | ||
| 1 year | +11.18% | ||
| 3 years | +4.37% | ||
| 5 years | +215.42% | ||
| 10 years | +1,604.76% |
Volumes
marketsDaily volume
757 344
Estimated daily volume
1 609 181
Avg. Volume 20 sessions
1 866 098
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
13 361 261.68
Avg. Volume 20 sessions USD
8 773 271.64
Record volume 1
26 810 750
Record volume 2
16 759 030
Record volume 3
12 341 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 282 590 385
Capitalization (USD)
2 405 547 886
Net sales (CAD)
1 395 088 000
Net sales (USD)
1 022 348 388
Number of employees
457
Sales / Employee (CAD)
3 052 709
Sales / Employee (USD)
2 237 086
Free-Float
71.71 %
Free-Float capitalization (AUD)
2 354 733 170
Free-Float capitalization (USD)
1 725 595 561
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.60
7.20
1 month
6.497.45
Current year
6.498.75
1 year
5.178.75
3 years
4.028.75
5 years
1.368.75
10 years
0.078.75
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.91
Moving average 50 days
7.35
Moving average 100 days
7.69
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
45.12
RSI 14 days
42.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.92% | -14.66% | +11.18% | 2.41B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +53.71% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.14% | -0.83% | -0.76% | +23.60% | ||
| Weighted average by Cap. | -0.04% | -1.82% | +1.11% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7076cdb55ae26443d418418.WLsd4d52Bnli0l-hbfqYT5O4rG65FeBvMg9P7mH3YU0.D_hMu-kDTDUntm3zDs36PPfd2luLVpcJWHcKp0y2JB8i92mUtTNtMBS6Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:42 pm | 7.16 | 10 | 701,844 |
| 10:46:24 pm | 7.165 | 91 | 701,834 |
| 10:46:00 pm | 7.16 | 10 | 701,743 |
| 10:45:54 pm | 7.16 | 284 | 701,733 |
| 10:45:54 pm | 7.16 | 110 | 701,449 |
| 10:45:54 pm | 7.16 | 52 | 701,339 |
| 10:45:54 pm | 7.16 | 60 | 701,287 |
| 10:45:54 pm | 7.16 | 11 | 701,227 |
| 10:45:52 pm | 7.16 | 470 | 701,216 |
| 10:45:52 pm | 7.16 | 39 | 700,746 |
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +14.77% | ||
| 2022 | +34.38% | ||
| 2021 | +14.53% | ||
| 2020 | +77.24% | ||
| 2019 | +141.44% | ||
| 2018 | -23.45% | ||
| 2017 | +190.00% | ||
| 2016 | +194.12% | ||
| 2015 | -10.53% | ||
| 2014 | -66.37% |
- Stock Market
- Equities
- CIA Stock
- Quotes Champion Iron Limited
