CHAMPION MICROELECTRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 TWD | +0.32% |
|
+1.45% | -14.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 61.6 NT$ | 64 NT$ | 63.8 NT$ | 62.6 NT$ | 62.8 NT$ |
| Volume | 317 729 | 579 680 | 334 048 | 217 478 | 209 392 |
| Change | -0.48% | +3.90% | -0.31% | -1.88% | +0.32% |
| Opening | 61.90 | 62.30 | 64.10 | 63.10 | 62.80 |
| High | 63.00 | 64.30 | 64.40 | 63.70 | 63.50 |
| Low | 61.60 | 62.30 | 62.90 | 62.60 | 62.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.45% | ||
| 1 month | +1.95% | ||
| 3 months | -11.55% | ||
| 6 months | -19.69% | ||
| Current year | -14.32% | ||
| 1 year | -8.99% | ||
| 3 years | -9.22% | ||
| 5 years | +20.13% | ||
| 10 years | +3.18% |
Volumes
marketsDaily volume
209 392
Avg. Volume 20 sessions
219 396
Avg. Volume 20 sessions TWD
13 778 068.80
Avg. Volume 20 sessions USD
424 447.19
Record volume 1
14 724 780
Record volume 2
13 048 573
Record volume 3
11 144 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 003 397 293
Capitalization (USD)
154 134 657
Net sales (TWD)
1 073 890 000
Net sales (USD)
33 082 255
Free-Float
53.74 %
Free-Float capitalization (TWD)
2 694 115 499
Free-Float capitalization (USD)
82 994 922
Average Daily Capital Traded
0.28%
Highs and lows
1 week
61.60
64.40
1 month
60.8064.40
Current year
58.1075.00
1 year
58.1091.40
3 years
34.6091.40
5 years
34.6091.40
10 years
20.7491.40
Indicators
Moving average 5 days
62.96
Moving average 20 days
62.51
Moving average 50 days
64.23
Moving average 100 days
68.21
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
52.45
RSI 14 days
49.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.45% | -14.32% | -8.99% | 154M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 617B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.98% | -1.87% | +24.47% | +45.74% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.25% | +112.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +69.68% | ||
| 2022 | -37.21% | ||
| 2021 | -13.80% | ||
| 2020 | +57.38% | ||
| 2019 | +27.45% | ||
| 2018 | -4.18% | ||
| 2017 | +40.34% | ||
| 2016 | -18.43% | ||
| 2015 | -34.99% | ||
| 2014 | +3.31% | ||
| 2013 | +207.96% | ||
| 2012 | +42.50% | ||
| 2011 | -62.26% | ||
| 2010 | -14.19% |
- Stock Market
- Equities
- 3257 Stock
- Quotes Champion Microelectronic Corporation
