CHAMPION REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 HKD | +1.14% |
|
0.00% | -27.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.77 $ | 1.79 $ | 1.75 $ | 1.77 $ |
| Volume | 3 528 945 | 2 203 475 | 4 137 000 | 2 695 000 | 2 657 070 |
| Change | -1.15% | +2.91% | +1.13% | -2.23% | +1.14% |
| Opening | 1.75 | 1.72 | 1.77 | 1.78 | 1.74 |
| High | 1.75 | 1.78 | 1.83 | 1.82 | 1.79 |
| Low | 1.71 | 1.71 | 1.75 | 1.73 | 1.72 |
Performance
| 1 day | +1.14% | ||
| Current month | +9.94% | ||
| 1 month | +11.32% | ||
| 3 months | -6.84% | ||
| 6 months | -28.92% | ||
| Current year | -27.76% | ||
| 1 year | -46.69% | ||
| 3 years | -60.84% | ||
| 5 years | -73.34% | ||
| 10 years | -51.51% |
Volumes
marketsDaily volume
2 657 070
Estimated daily volume
3 928 938
Avg. Volume 20 sessions
3 498 995
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
6 193 221.15
Avg. Volume 20 sessions USD
792 212.08
Record volume 1
388 372 500
Record volume 2
176 779 800
Record volume 3
104 895 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 578 461 647
Capitalization (USD)
1 353 154 500
Net sales (HKD)
2 575 654 000
Net sales (USD)
329 467 357
Free-Float
39.9 %
Free-Float capitalization (HKD)
4 221 189 835
Free-Float capitalization (USD)
539 957 719
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.71
1.83
1 month
1.481.83
Current year
1.482.45
1 year
1.483.38
3 years
1.484.70
5 years
1.486.86
10 years
1.486.89
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.63
Moving average 50 days
1.62
Moving average 100 days
1.91
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
69.34
RSI 14 days
63.72
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | 0.00% | -27.76% | -46.69% | 1.35B | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.31B | ||
| +1.66% | +0.83% | 0.00% | +7.95% | 6.49B | ||
| -0.07% | -3.45% | -8.98% | -11.29% | 4.88B | ||
| +1.11% | +0.37% | -6.68% | +0.74% | 4.87B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.19% | -0.69% | -2.24% | +4.45% | 4.09B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.9B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.22B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.74B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| -0.38% | +2.37% | +9.34% | +10.33% | 2.52B | ||
| +0.93% | 0.00% | -11.38% | -19.85% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.25B | ||
| Average | -0.23% | -0.95% | -4.80% | +6.40% | ||
| Weighted average by Cap. | -0.52% | -1.52% | -5.10% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4061c7d9.KJXjYK1y2LKSa3ea8G58mJeLz-XoDw5nJXGTsHXYoRI.GfKzCNwGitugGk7WmDYLyePDubSkSk0vVQLh0y-Q-EVp3aUkwzuy3N9cQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:06 am | 1.77 | 3,000 | 2,382,000 |
| 01:50:06 am | 1.77 | 2,000 | 2,379,000 |
| 01:50:06 am | 1.77 | 1,000 | 2,377,000 |
| 01:50:05 am | 1.77 | 5,000 | 2,376,000 |
| 01:48:41 am | 1.77 | 1,000 | 2,371,000 |
| 01:47:39 am | 1.78 | 1,000 | 2,370,000 |
| 01:47:39 am | 1.78 | 1,000 | 2,369,000 |
| 01:47:39 am | 1.78 | 7,000 | 2,368,000 |
| 01:47:39 am | 1.78 | 1,000 | 2,361,000 |
| 01:43:37 am | 1.77 | 4,000 | 2,360,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -20.45% | ||
| 2022 | -22.81% | ||
| 2021 | -11.92% | ||
| 2020 | -12.04% | ||
| 2019 | -3.92% | ||
| 2018 | -6.46% | ||
| 2017 | +36.43% | ||
| 2016 | +8.25% | ||
| 2015 | +7.78% | ||
| 2014 | +4.96% | ||
| 2013 | -7.55% | ||
| 2012 | +27.05% | ||
| 2011 | -36.38% | ||
| 2010 | +39.09% | ||
| 2009 | +58.65% | ||
| 2008 | -54.49% | ||
| 2007 | +21.54% | ||
| 2006 | -12.56% |
- Stock Market
- Equities
- 2778 Stock
- Quotes Champion Real Estate Investment Trust
