CHAMPION TECHNOLOGY HOLDINGS LIMITED Quotes Champion Technology Holdings Limited
Equities
92
BMG2033C4008
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.234 HKD | +4.93% |
|
+4.46% | -38.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.224 $ | 0.211 $ | 0.22 $ | 0.223 $ | 0.234 $ |
| Volume | 16 | 324 200 | 156 000 | 229 560 | 96 000 |
| Change | 0.00% | -5.80% | +4.27% | +1.36% | +4.93% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 | 0.234 |
| High | 0.22 | 0.21 | 0.22 | 0.23 | 0.235 |
| Low | 0.22 | 0.21 | 0.22 | 0.21 | 0.23 |
Performance
| 1 day | +4.93% | ||
| 1 week | +4.46% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -32.76% | ||
| 6 months | -48.68% | ||
| Current year | -38.42% | ||
| 1 year | -22.00% | ||
| 3 years | -54.30% | ||
| 5 years | -71.18% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
145 483
Avg. Volume 20 sessions
346 752
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
81 139.97
Avg. Volume 20 sessions USD
10 370.09
Record volume 1
107 427 000
Record volume 2
47 365 500
Record volume 3
32 096 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
152 419 279
Capitalization (USD)
19 479 946
Net sales (HKD)
25 292 000
Net sales (USD)
3 232 444
Number of employees
34
Sales / Employee (HKD)
743 882
Sales / Employee (USD)
95 072
Free-Float
83.76 %
Free-Float capitalization (HKD)
127 658 895
Free-Float capitalization (USD)
16 315 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.24
1 month
0.190.25
Current year
0.190.41
1 year
0.190.57
3 years
0.100.67
5 years
0.100.92
10 years
0.1020.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+34.70%
STIM
RSI 9 days
44.72
RSI 14 days
42.51
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +4.46% | -38.42% | -22.00% | 19.48M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -15.01% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
| +9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| Average | +2.63% | +2.80% | -4.09% | -27.22% | ||
| Weighted average by Cap. | +1.79% | +4.46% | +15.50% | -22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee.4ooeOuVCtU4v_bT_EFUW9baH2EQ2e4pdx2xFqOI9ytA.geZQTtEhhyMfxeS1JR5du-yzjCNnT7MUkCEPz89zuqGA5F9M1xbMIEKn3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:53 am | 0.234 | 24,000 | 96,000 |
| 11:56:22 pm | 0.235 | 12,000 | 72,000 |
| 11:29:55 pm | 0.23 | 12,000 | 60,000 |
| 10:29:08 pm | 0.23 | 36,000 | 48,000 |
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | +2.15% | ||
| 2022 | -13.08% | ||
| 2021 | +10.31% | ||
| 2020 | -40.85% | ||
| 2019 | -34.40% | ||
| 2018 | -77.88% | ||
| 2017 | -60.76% | ||
| 2016 | +11.63% | ||
| 2015 | -16.77% | ||
| 2014 | +8.39% | ||
| 2013 | +26.55% | ||
| 2012 | +9.71% | ||
| 2011 | -42.46% | ||
| 2010 | -29.80% | ||
| 2009 | -3.77% | ||
| 2008 | -83.54% | ||
| 2007 | +22.90% | ||
| 2006 | +9.17% | ||
| 2005 | -11.11% | ||
| 2004 | -18.18% | ||
| 2003 | +58.65% | ||
| 2002 | -48.64% | ||
| 2001 | -63.51% | ||
| 2000 | -59.64% | ||
| 1999 | +329.69% | ||
| 1998 | -84.58% | ||
| 1997 | -43.54% | ||
| 1996 | +81.48% | ||
| 1995 | -49.69% | ||
| 1994 | -68.12% | ||
| 1993 | +34.66% | ||
| 1992 | +143.51% |
- Stock Market
- Equities
- 92 Stock
- Quotes Champion Technology Holdings Limited
