CHANDER ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | -0.77% |
|
-1.67% | -18.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.2 NT$ | 32.7 NT$ | 33.3 NT$ | 32.6 NT$ | 32.35 NT$ |
| Volume | 244 447 | 151 432 | 208 177 | 139 122 | 179 626 |
| Change | -2.13% | +1.55% | +1.83% | -2.10% | -0.77% |
| Opening | 32.55 | 32.40 | 33.45 | 33.20 | 32.70 |
| High | 33.80 | 33.00 | 33.65 | 33.30 | 33.35 |
| Low | 32.00 | 31.95 | 33.00 | 32.60 | 32.30 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.67% | ||
| Current month | -12.57% | ||
| 1 month | -14.53% | ||
| 3 months | -14.98% | ||
| 6 months | -5.27% | ||
| Current year | -18.51% | ||
| 1 year | +8.38% | ||
| 3 years | +40.96% | ||
| 5 years | +65.05% | ||
| 10 years | +281.49% |
Volumes
marketsDaily volume
179 626
Avg. Volume 20 sessions
332 315
Avg. Volume 20 sessions TWD
10 750 390.25
Avg. Volume 20 sessions USD
330 262.74
Record volume 1
16 078 320
Record volume 2
14 501 640
Record volume 3
12 366 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 607 173 692
Capitalization (USD)
80 094 983
Net sales (TWD)
707 966 000
Net sales (USD)
21 749 423
Free-Float
28.08 %
Free-Float capitalization (TWD)
732 090 193
Free-Float capitalization (USD)
22 490 543
Average Daily Capital Traded
0.41%
Highs and lows
1 week
31.95
33.65
1 month
31.9538.15
Current year
31.9545.00
1 year
27.0049.30
3 years
18.5049.30
5 years
14.8049.30
10 years
5.9349.30
Indicators
Moving average 5 days
32.63
Moving average 20 days
35.19
Moving average 50 days
36.09
Moving average 100 days
38.21
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
33.32
RSI 14 days
36.21
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.67% | -18.51% | +8.38% | 80.09M | ||
| +0.35% | -4.06% | +4.29% | +70.20% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +96.08% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +121.42% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +31.98% | 900M | ||
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +3.11% | +10.91% | -16.30% | +5.06% | 793M | ||
| +0.92% | +3.40% | +0.92% | +28.94% | 653M | ||
| +1.64% | +8.32% | -26.99% | -32.19% | 580M | ||
| +0.26% | +5.73% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -13.71% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.20% | 436M | ||
| +3.10% | +4.00% | -8.04% | +25.44% | 415M | ||
| Average | +0.84% | +4.31% | +3.82% | +40.25% | ||
| Weighted average by Cap. | +0.37% | +2.15% | +9.71% | +69.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Equities
- 8068 Stock
- Quotes Chander Electronics Corp.
