CHANGAN MINSHENG APLL LOGISTICS CO., LTD. Quotes Changan Minsheng APLL Logistics Co., Ltd.
Equities
1292
CNE1000002X8
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 HKD | 0.00% |
|
+10.91% | +21.39% |
| Mar. 27 | Changan Minsheng Apll Logistics Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Jan. 18 | Minsheng APLL Arm Terminates Services Deal With Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.49 $ | 2.44 $ | 2.44 $ | 2.44 $ |
| Volume | 668 000 | 446 000 | 57 000 | 58 000 | 56 000 |
| Change | +2.98% | +2.89% | -2.01% | 0.00% | 0.00% |
| Opening | 2.45 | 2.45 | 2.33 | 2.43 | 2.43 |
| High | 2.50 | 2.52 | 2.46 | 2.44 | 2.44 |
| Low | 2.39 | 2.41 | 2.32 | 2.43 | 2.43 |
Performance
| 1 week | +10.91% | ||
| Current month | +12.44% | ||
| 1 month | +9.42% | ||
| 3 months | +24.49% | ||
| 6 months | +34.07% | ||
| Current year | +21.39% | ||
| 1 year | +23.23% | ||
| 3 years | -22.29% | ||
| 5 years | -24.69% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
180 400
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
440 176.00
Avg. Volume 20 sessions USD
56 246.13
Record volume 1
12 149 000
Record volume 2
3 790 000
Record volume 3
3 267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
365 280 162
Capitalization (USD)
50 513 863
Net sales (CNY)
7 697 350 000
Net sales (USD)
1 064 451 137
Number of employees
4 031
Sales / Employee (CNY)
1 909 539
Sales / Employee (USD)
264 066
Free-Float
31.33 %
Free-Float capitalization (HKD)
114 431 791
Free-Float capitalization (USD)
15 824 544
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.21
2.52
1 month
2.152.52
Current year
1.822.52
1 year
1.512.52
3 years
1.503.20
5 years
1.503.20
10 years
1.5011.42
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.23
Moving average 50 days
2.15
Moving average 100 days
2.05
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
79.69
RSI 14 days
72.70
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.91% | +21.39% | +23.23% | 50.51M | ||
| -0.49% | -3.83% | +2.32% | +4.96% | 79.59B | ||
| -0.12% | -5.84% | +6.35% | +3.82% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.05% | -4.65% | +26.38% | +150.74% | 12.9B | ||
| +2.23% | +3.91% | -7.80% | +7.64% | 12.39B | ||
| +1.55% | +0.64% | -17.57% | -31.82% | 8.22B | ||
| +0.55% | -2.04% | -18.18% | -17.68% | 7.55B | ||
| +2.10% | +4.37% | -1.86% | -41.05% | 5.4B | ||
| +0.87% | +12.82% | +6.88% | +53.66% | 5.34B | ||
| +0.52% | +0.26% | +2.37% | +13.74% | 4.65B | ||
| +0.12% | +1.28% | -16.23% | -19.61% | 3.76B | ||
| +2.16% | -6.50% | +8.53% | +42.39% | 3.01B | ||
| +1.78% | +1.58% | -11.99% | +6.25% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -21.56% | 1.37B | ||
| Average | +0.65% | +0.60% | -0.46% | +14.81% | ||
| Weighted average by Cap. | -0.07% | -2.00% | +2.35% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699900758f67d7885916866.NormTiJkoGL5MvqTGPcrB-5QHTwO0q2ejoJeCHbQOsg.RNu-eWAy1gHJZcrefaB-aZdhL3V5vfz9yNEMXh7jCb1c74d3YRWUDItkiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:57 am | 2.44 | 2,000 | 58,000 |
| 03:13:57 am | 2.44 | 34,000 | 56,000 |
| 03:13:57 am | 2.44 | 8,000 | 22,000 |
| 03:13:57 am | 2.44 | 1,000 | 14,000 |
| 03:13:57 am | 2.43 | 7,000 | 13,000 |
| 03:04:32 am | 2.43 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +8.65% | ||
| 2022 | -2.12% | ||
| 2021 | -17.83% | ||
| 2020 | +6.98% | ||
| 2019 | -40.77% | ||
| 2018 | -27.69% | ||
| 2017 | -18.77% | ||
| 2016 | -23.23% | ||
| 2015 | +0.75% | ||
| 2014 | -9.20% | ||
| 2013 | +58.84% | ||
| 2012 | -19.48% | ||
| 2011 | -7.03% | ||
| 2010 | +48.00% | ||
| 2009 | +235.57% | ||
| 2008 | -62.75% | ||
| 2007 | +25.79% | ||
| 2006 | -35.76% |
- Stock Market
- Equities
- 1292 Stock
- Quotes Changan Minsheng APLL Logistics Co., Ltd.
