CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 CNY | -1.20% |
|
+2.41% | -22.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 109.6 ¥ | 109.39 ¥ | 111.42 ¥ | 114.43 ¥ | 113.06 ¥ |
| Volume | 4 033 607 | 3 876 691 | 6 004 741 | 6 515 193 | 4 597 630 |
| Change | -1.17% | -0.19% | +1.86% | +2.70% | -1.20% |
| Opening | 110.50 | 109.03 | 109.08 | 111.43 | 114.37 |
| High | 110.78 | 111.20 | 111.93 | 115.90 | 114.37 |
| Low | 109.01 | 109.03 | 109.03 | 110.81 | 112.73 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.41% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -7.13% | ||
| 6 months | -24.95% | ||
| Current year | -22.46% | ||
| 1 year | -30.60% | ||
| 3 years | -77.21% | ||
| 5 years | -27.09% | ||
| 10 years | +169.16% |
Volumes
marketsDaily volume
4 597 630
Avg. Volume 20 sessions
5 165 709
Avg. Volume 20 sessions CNY
584 035 059.54
Avg. Volume 20 sessions USD
80 661 082.07
Record volume 1
49 871 870
Record volume 2
48 612 680
Record volume 3
37 439 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
45 484 012 787
Capitalization (USD)
6 281 797 006
Net sales (CNY)
14 566 039 610
Net sales (USD)
2 011 715 731
Free-Float
69.1 %
Free-Float capitalization (CNY)
31 614 225 951
Free-Float capitalization (USD)
4 366 240 746
Average Daily Capital Traded
1.28%
Highs and lows
1 week
109.01
115.90
1 month
108.85124.40
Current year
106.33147.21
1 year
106.33175.80
3 years
106.33523.00
5 years
106.33523.00
10 years
38.39523.00
Indicators
Moving average 5 days
111.58
Moving average 20 days
117.01
Moving average 50 days
122.65
Moving average 100 days
128.92
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
42.02
RSI 14 days
40.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.41% | -22.46% | -30.60% | 6.28B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.42% | +18.14% | +10.71% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +3.13% | +18.23% | +42.38% | +19.72% | 65.32B | ||
| Average | +0.50% | +2.68% | +5.61% | +4.26% | ||
| Weighted average by Cap. | +0.18% | +2.58% | +13.51% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.46% | ||
| 2023 | -12.41% | ||
| 2022 | -38.67% | ||
| 2021 | -39.54% | ||
| 2020 | +100.85% | ||
| 2019 | +155.43% | ||
| 2018 | -4.37% | ||
| 2017 | +63.61% | ||
| 2016 | -7.14% | ||
| 2015 | +38.93% | ||
| 2014 | -20.24% | ||
| 2013 | +77.91% | ||
| 2012 | +74.57% | ||
| 2011 | -42.43% | ||
| 2010 | +127.54% | ||
| 2009 | +194.27% | ||
| 2008 | -39.26% | ||
| 2007 | +196.42% | ||
| 2006 | +91.42% | ||
| 2005 | -38.91% | ||
| 2004 | +8.53% | ||
| 2003 | -39.07% | ||
| 2002 | -37.13% | ||
| 2001 | -27.30% | ||
| 2000 | +74.20% | ||
| 1999 | -20.97% | ||
| 1998 | -10.85% | ||
| 1997 | +26.19% | ||
| 1996 | +152.84% |
- Stock Market
- Equities
- 000661 Stock
- Quotes Changchun High-Tech Industry (Group) Co., Ltd.
