CHANGGAO ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -1.48% |
|
+0.83% | +2.96% |
| May. 09 | Changgao Electric Wins Bid in State Grid's Power Equipment Procurement | MT |
| Apr. 25 | Changgao Electric Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.82 ¥ | 7.62 ¥ | 7.42 ¥ | 7.31 ¥ |
| Volume | 17 997 970 | 38 573 140 | 29 629 950 | 19 129 810 | 12 735 670 |
| Change | +0.97% | +6.83% | -2.56% | -2.62% | -1.48% |
| Opening | 7.23 | 7.28 | 7.79 | 7.53 | 7.31 |
| High | 7.42 | 7.96 | 8.07 | 7.73 | 7.46 |
| Low | 7.19 | 7.20 | 7.60 | 7.38 | 7.29 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.83% | ||
| Current month | +6.56% | ||
| 1 month | +18.86% | ||
| 3 months | +40.58% | ||
| 6 months | +3.98% | ||
| Current year | +2.96% | ||
| 1 year | +11.94% | ||
| 3 years | +29.38% | ||
| 5 years | +70.79% | ||
| 10 years | +92.12% |
Volumes
marketsDaily volume
12 735 670
Avg. Volume 20 sessions
16 400 382
Avg. Volume 20 sessions CNY
119 886 792.42
Avg. Volume 20 sessions USD
16 601 323.58
Record volume 1
128 746 000
Record volume 2
94 933 850
Record volume 3
90 985 080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 439 569 049
Capitalization (USD)
614 769 324
Net sales (CNY)
1 493 382 896
Net sales (USD)
206 796 197
Number of employees
1 814
Sales / Employee (CNY)
823 254
Sales / Employee (USD)
114 000
Free-Float
69.32 %
Free-Float capitalization (CNY)
3 144 226 891
Free-Float capitalization (USD)
435 396 819
Average Daily Capital Traded
2.7%
Highs and lows
1 week
7.20
8.07
1 month
6.488.07
Current year
4.018.07
1 year
4.018.07
3 years
4.0111.84
5 years
3.6811.84
10 years
3.0515.86
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.04
Moving average 50 days
6.81
Moving average 100 days
6.57
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
55.02
RSI 14 days
56.38
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.83% | +2.96% | +11.94% | 615M | ||
| -2.91% | -1.20% | +51.27% | +112.54% | 2.65B | ||
| -1.11% | -1.11% | -19.35% | -22.67% | 478M | ||
| -0.32% | -4.85% | -13.50% | -7.10% | 371M | ||
| -1.13% | -1.80% | -29.56% | -20.29% | 267M | ||
| +0.93% | -9.98% | +14.62% | +1.69% | 85.29M | ||
| Average | -1.00% | -3.46% | +1.07% | +12.69% | ||
| Weighted average by Cap. | -2.13% | -1.92% | +26.16% | +64.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +14.52% | ||
| 2022 | -34.94% | ||
| 2021 | +66.32% | ||
| 2020 | +19.87% | ||
| 2019 | +38.15% | ||
| 2018 | -43.56% | ||
| 2017 | -34.79% | ||
| 2016 | +2.84% | ||
| 2015 | -0.11% | ||
| 2014 | +101.10% | ||
| 2013 | +58.40% | ||
| 2012 | +0.25% | ||
| 2011 | -49.88% | ||
| 2010 | -1.23% |
- Stock Market
- Equities
- 002452 Stock
- Quotes Changgao Electric Group Co., Ltd.
