CHANGJIANG PUBLISHING & MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | -1.05% |
|
-3.94% | +1.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.47 ¥ | 7.34 ¥ | 7.49 ¥ | 7.63 ¥ | 7.55 ¥ |
| Volume | 22 932 340 | 18 515 800 | 18 864 800 | 19 153 890 | 18 355 500 |
| Change | +1.22% | -1.74% | +2.04% | +1.87% | -1.05% |
| Opening | 7.34 | 7.44 | 7.33 | 7.48 | 7.59 |
| High | 7.50 | 7.44 | 7.57 | 7.65 | 7.62 |
| Low | 7.20 | 7.31 | 7.33 | 7.46 | 7.47 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.94% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | +3.57% | ||
| 6 months | -0.79% | ||
| Current year | +1.34% | ||
| 1 year | -20.86% | ||
| 3 years | +34.10% | ||
| 5 years | +6.34% | ||
| 10 years | -8.15% |
Volumes
marketsDaily volume
18 355 500
Avg. Volume 20 sessions
23 690 888
Avg. Volume 20 sessions CNY
178 866 204.40
Avg. Volume 20 sessions USD
24 703 211.49
Record volume 1
242 640 000
Record volume 2
159 292 400
Record volume 3
143 683 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 163 699 088
Capitalization (USD)
1 265 598 481
Net sales (CNY)
6 758 802 951
Net sales (USD)
933 458 276
Free-Float
40.38 %
Free-Float capitalization (CNY)
3 699 867 482
Free-Float capitalization (USD)
510 988 698
Average Daily Capital Traded
1.95%
Highs and lows
1 week
7.20
7.65
1 month
7.208.36
Current year
6.038.72
1 year
6.0312.69
3 years
4.7712.69
5 years
4.7712.69
10 years
4.7721.21
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.79
Moving average 50 days
7.82
Moving average 100 days
7.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
42.81
RSI 14 days
44.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -0.64% | -4.64% | +0.33% | +28.30% | 8.13B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.68% | +0.97% | -2.07% | -1.32% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| +1.12% | -2.53% | +14.89% | +20.81% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| +2.46% | +4.17% | +12.95% | +34.89% | 418M | ||
| +0.75% | -0.70% | -1.92% | +28.93% | 399M | ||
| Average | +0.45% | +0.28% | +7.27% | +5.17% | ||
| Weighted average by Cap. | +0.60% | -1.03% | +11.73% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +30.70% | ||
| 2022 | +6.54% | ||
| 2021 | +1.13% | ||
| 2020 | -14.12% | ||
| 2019 | -5.52% | ||
| 2018 | -6.19% | ||
| 2017 | -16.37% | ||
| 2016 | -24.32% | ||
| 2015 | +29.02% | ||
| 2014 | +12.42% | ||
| 2013 | +23.09% | ||
| 2012 | -21.25% |
- Stock Market
- Equities
- 600757 Stock
- Quotes Changjiang Publishing & Media Co.,Ltd
