CHANGSHU FENGFAN POWER EQUIPMENT CO., LTD. Quotes Changshu Fengfan Power Equipment Co., Ltd.
Equities
601700
CNE100000Z83
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | +0.21% |
|
+8.29% | -6.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.37 ¥ | 4.59 ¥ | 4.69 ¥ | 4.7 ¥ |
| Volume | 7 595 500 | 8 007 606 | 11 787 600 | 12 328 540 | 13 387 300 |
| Change | -0.23% | +0.92% | +5.03% | +2.18% | +0.21% |
| Opening | 4.35 | 4.33 | 4.38 | 4.59 | 4.65 |
| High | 4.39 | 4.42 | 4.59 | 4.71 | 4.73 |
| Low | 4.24 | 4.31 | 4.37 | 4.56 | 4.64 |
Performance
| 1 day | +0.21% | ||
| 1 week | +8.29% | ||
| Current month | +4.21% | ||
| 1 month | +6.58% | ||
| 3 months | -0.21% | ||
| 6 months | +1.51% | ||
| Current year | -6.19% | ||
| 1 year | -7.30% | ||
| 3 years | +3.98% | ||
| 5 years | -36.31% | ||
| 10 years | -33.28% |
Volumes
marketsDaily volume
13 387 300
Avg. Volume 20 sessions
10 849 548
Avg. Volume 20 sessions CNY
50 992 875.60
Avg. Volume 20 sessions USD
7 037 475.77
Record volume 1
308 733 500
Record volume 2
251 796 100
Record volume 3
240 514 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 368 192 212
Capitalization (USD)
740 858 839
Net sales (CNY)
2 738 989 213
Net sales (USD)
378 005 162
Free-Float
47.8 %
Free-Float capitalization (CNY)
2 566 199 573
Free-Float capitalization (USD)
354 158 637
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.24
4.73
1 month
4.074.95
Current year
3.415.18
1 year
3.415.63
3 years
3.418.82
5 years
3.418.82
10 years
2.5718.59
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.53
Moving average 50 days
4.43
Moving average 100 days
4.61
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
61.06
RSI 14 days
57.24
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +8.29% | -6.19% | -7.30% | 741M | ||
| +2.14% | -3.01% | +0.43% | -20.77% | 9.6B | ||
| -4.43% | +8.08% | +69.37% | +171.08% | 4.53B | ||
| +4.66% | -2.48% | -1.05% | -3.28% | 3.72B | ||
| -0.24% | -8.61% | +56.77% | +113.66% | 3.05B | ||
| -3.29% | -8.55% | +18.05% | +33.16% | 2.81B | ||
| +2.87% | +1.89% | +2.65% | +97.55% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +36.88% | 2.95B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| -3.57% | -8.15% | +5.01% | +8.07% | 1.71B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -14.34% | 1.06B | ||
| +1.65% | +0.99% | -5.19% | +158.59% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +22.34% | 911M | ||
| -0.65% | +6.25% | +80.00% | +249.32% | 831M | ||
| -1.92% | -1.03% | +11.91% | -14.26% | 799M | ||
| Average | +0.68% | +0.95% | +18.32% | +59.34% | ||
| Weighted average by Cap. | +0.91% | +0.45% | +19.05% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -1.96% | ||
| 2022 | -16.91% | ||
| 2021 | +28.93% | ||
| 2020 | -26.16% | ||
| 2019 | +69.11% | ||
| 2018 | -52.49% | ||
| 2017 | -5.08% | ||
| 2016 | -15.22% | ||
| 2015 | +82.30% | ||
| 2014 | +5.96% | ||
| 2013 | +70.24% | ||
| 2012 | -3.62% | ||
| 2011 | -47.40% |
- Stock Market
- Equities
- 601700 Stock
- Quotes Changshu Fengfan Power Equipment Co., Ltd.
