CHANGYOU ALLIANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 HKD | 0.00% |
|
-1.89% | +20.00% |
| Apr. 12 | Changyou Alliance Group Limited Announces Directorate Appointments | CI |
| Mar. 27 | Changyou Alliance Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.156 $ | 0.156 $ | 0.156 $ |
| Volume | 4 000 | 0 | 1 684 000 | 0 | 0 |
| Change | -3.03% | 0.00% | -2.50% | 0.00% | 0.00% |
| Opening | 0.17 | 0.16 | 0.14 | 0.16 | 0.156 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.156 |
| Low | 0.17 | 0.16 | 0.11 | 0.16 | 0.156 |
Performance
| 1 week | -1.89% | ||
| Current month | +9.86% | ||
| 1 month | +9.86% | ||
| 3 months | +64.21% | ||
| 6 months | +11.43% | ||
| Current year | +20.00% | ||
| 1 year | +4.00% | ||
| 3 years | -61.00% | ||
| 5 years | -71.11% | ||
| 10 years | -58.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135 933
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
21 205.55
Avg. Volume 20 sessions USD
2 709.88
Record volume 1
265 100 000
Record volume 2
156 037 300
Record volume 3
66 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
260 964 574
Capitalization (USD)
36 088 269
Net sales (CNY)
215 038 000
Net sales (USD)
29 737 175
Number of employees
61
Sales / Employee (CNY)
3 525 213
Sales / Employee (USD)
487 495
Free-Float
39.31 %
Free-Float capitalization (HKD)
102 576 821
Free-Float capitalization (USD)
14 185 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.17
1 month
0.110.17
Current year
0.080.17
1 year
0.080.17
3 years
0.080.42
5 years
0.080.56
10 years
0.082.77
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
57.91
RSI 14 days
60.49
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | +20.00% | +4.00% | 36.09M | ||
| -1.15% | +0.08% | +7.17% | +20.33% | 430B | ||
| +2.00% | +6.15% | -26.48% | -36.09% | 3.27B | ||
| +1.63% | +8.33% | -36.20% | -47.34% | 991M | ||
| +8.13% | +19.15% | +0.84% | -7.17% | 886M | ||
| +2.97% | +13.30% | -19.64% | -37.05% | 752M | ||
| -2.01% | -2.01% | +108.00% | +29.78% | 280M | ||
| +3.27% | +1.57% | +13.62% | +4.19% | 277M | ||
| 0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
| +2.97% | +4.38% | -33.45% | +33.92% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| -2.98% | -0.22% | +5.80% | -5.00% | 153M | ||
| -0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
| 0.00% | -0.89% | -24.95% | -21.28% | 151M | ||
| +0.90% | +4.19% | -0.59% | +14.87% | 122M | ||
| +0.30% | +0.08% | -9.75% | +5.41% | 119M | ||
| Average | +1.10% | +2.52% | +0.95% | +1.44% | ||
| Weighted average by Cap. | -1.09% | +1.62% | +6.79% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -13.33% | ||
| 2022 | -61.04% | ||
| 2021 | -19.79% | ||
| 2020 | +5.49% | ||
| 2019 | -33.09% | ||
| 2018 | -45.60% | ||
| 2017 | -26.47% | ||
| 2016 | +75.26% | ||
| 2015 | +38.57% | ||
| 2014 | +40.00% | ||
| 2013 | -24.24% | ||
| 2012 | -28.26% | ||
| 2011 | -79.46% | ||
| 2010 | -0.44% |
- Stock Market
- Equities
- 1039 Stock
- Quotes Changyou Alliance Group Limited
