Quotes Changzheng Engineering Technology Co.,Ltd
Equities
603698
CNE100001VQ5
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.72 CNY | +1.11% | +4.73% | -4.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
---|---|---|---|---|---|
Last | 13.56 ¥ | 13.8 ¥ | 13.57 ¥ | 13.72 ¥ | 14.1 ¥ |
Volume | 5 163 903 | 4 593 954 | 3 698 590 | 3 768 310 | 5 778 116 |
Change | +2.34% | +1.77% | -1.67% | +1.11% | +2.77% |
Opening | 13.35 | 13.64 | 13.66 | 13.57 | 13.72 |
High | 13.61 | 13.86 | 13.79 | 13.75 | 14.14 |
Low | 13.20 | 13.53 | 13.55 | 13.54 | 13.65 |
Performance
1 day | +1.11% | ||
1 week | +4.73% | ||
Current month | +3.31% | ||
1 month | +4.97% | ||
3 months | +1.18% | ||
6 months | -0.15% | ||
Current year | -4.52% | ||
1 year | -7.11% | ||
3 years | -24.12% | ||
5 years | -10.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +4.73% | -4.52% | -7.11% | 1.01B | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
+0.24% | +6.66% | +21.37% | +54.78% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
-0.60% | +0.92% | +14.37% | +17.85% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+2.25% | +8.41% | +67.36% | +115.10% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
+0.27% | +1.85% | +2.09% | +12.86% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.00% | +4.21% | +49.58% | +108.56% | 10.75B | ||
Average | +0.68% | +1.76% | +16.53% | +18.69% | ||
Weighted average by Cap. | +0.51% | +1.48% | +12.76% | +20.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.88% | ||
2023 | +20.15% | ||
2022 | -34.86% | ||
2021 | +57.60% | ||
2020 | -7.32% | ||
2019 | +14.03% | ||
2018 | -28.24% | ||
2017 | -27.62% | ||
2016 | -21.28% | ||
2015 | +94.40% |
- Stock Market
- Equities
- 603698 Stock
- Quotes Changzheng Engineering Technology Co.,Ltd