CHANGZHOU NRB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 CNY | -4.82% |
|
-10.41% | +4.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.52 ¥ | 9.13 ¥ | 9.13 ¥ | 8.69 ¥ |
| Volume | 89 780 730 | 51 151 360 | 42 056 400 | 26 326 700 | 34 794 090 |
| Change | +∞% | -2.86% | -4.10% | 0.00% | -4.82% |
| Opening | 9.36 | 9.52 | 9.40 | 9.12 | 9.01 |
| High | 10.00 | 9.77 | 9.48 | 9.19 | 9.09 |
| Low | 9.35 | 9.35 | 9.06 | 9.06 | 8.65 |
Performance
| 1 day | -4.82% | ||
| 1 week | -10.41% | ||
| Current month | -10.41% | ||
| 1 month | +3.82% | ||
| 3 months | +43.40% | ||
| 6 months | +7.55% | ||
| Current year | +4.95% | ||
| 1 year | +54.08% | ||
| 3 years | +42.93% | ||
| 5 years | -13.36% | ||
| 10 years | +6.15% |
Volumes
marketsDaily volume
34 794 095
Avg. Volume 20 sessions
46 142 140
Avg. Volume 20 sessions CNY
400 975 196.60
Avg. Volume 20 sessions USD
55 503 788.66
Record volume 1
147 452 900
Record volume 2
135 258 100
Record volume 3
134 761 900
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
4 883 810 066
Capitalization (USD)
676 026 757
Net sales (CNY)
1 823 074 911
Net sales (USD)
252 353 675
Number of employees
3 676
Sales / Employee (CNY)
495 940
Sales / Employee (USD)
68 649
Free-Float
48.8 %
Free-Float capitalization (CNY)
2 432 382 938
Free-Float capitalization (USD)
336 695 311
Average Daily Capital Traded
8.21%
Highs and lows
1 week
8.65
10.00
1 month
7.1410.00
Current year
5.3211.98
1 year
5.3211.98
3 years
4.0211.98
5 years
4.0214.96
10 years
3.6921.48
Indicators
Moving average 5 days
9.25
Moving average 20 days
8.54
Moving average 50 days
9.02
Moving average 100 days
8.51
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
46.16
RSI 14 days
48.10
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -10.41% | +4.95% | +54.08% | 676M | ||
| -0.03% | +0.51% | +18.40% | +34.23% | 7.09B | ||
| -1.34% | +0.49% | +4.58% | +8.77% | 3.06B | ||
| -1.84% | +2.57% | -34.81% | -47.04% | 1.03B | ||
| -1.74% | -4.95% | -27.74% | +49.65% | 863M | ||
| -1.64% | -1.41% | -18.92% | -22.08% | 662M | ||
| -1.89% | -0.85% | -18.65% | -8.16% | 623M | ||
| -1.09% | +9.11% | -5.30% | +31.48% | 603M | ||
| -1.90% | -1.55% | -11.23% | +8.84% | 522M | ||
| -0.86% | -3.17% | +15.75% | +32.09% | 452M | ||
| +2.19% | +0.72% | -6.73% | +111.08% | 363M | ||
| -0.67% | +3.74% | -31.22% | -3.48% | 361M | ||
| -1.83% | +2.16% | -27.23% | +1.05% | 298M | ||
| -1.18% | +2.08% | -19.42% | +1.90% | 239M | ||
| +10.15% | +4.76% | +34.01% | +6.83% | 220M | ||
| +0.35% | +2.38% | +17.35% | -13.14% | 219M | ||
| Average | -0.51% | -0.89% | -6.64% | +15.38% | ||
| Weighted average by Cap. | -0.77% | -0.59% | +2.71% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +48.65% | ||
| 2022 | -20.20% | ||
| 2021 | +14.61% | ||
| 2020 | -24.91% | ||
| 2019 | +6.43% | ||
| 2018 | +11.08% | ||
| 2017 | -46.45% | ||
| 2016 | -18.41% | ||
| 2015 | +116.15% | ||
| 2014 | +29.62% |
- Stock Market
- Equities
- 002708 Stock
- Quotes Changzhou Nrb Corporation