CHANGZHOU TIANSHENG NEW MATERIALS GROUP CO., LTD. Quotes Changzhou Tiansheng New Materials Group Co., Ltd.
Equities
300169
CNE100000ZF1
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | +6.81% |
|
+8.10% | -12.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 6.04 ¥ | 5.73 ¥ | 5.87 ¥ | 6.27 ¥ |
| Volume | 60 647 370 | 67 228 880 | 36 865 100 | 46 806 700 | 77 247 150 |
| Change | +∞% | +3.60% | -5.13% | +2.44% | +6.81% |
| Opening | 5.88 | 5.79 | 5.82 | 5.82 | 5.90 |
| High | 6.08 | 6.23 | 5.89 | 6.10 | 6.53 |
| Low | 5.73 | 5.67 | 5.70 | 5.77 | 5.87 |
Performance
| 1 day | +6.81% | ||
| 1 week | +8.10% | ||
| Current month | +8.10% | ||
| 1 month | +6.63% | ||
| 3 months | +39.96% | ||
| 6 months | -26.32% | ||
| Current year | -12.67% | ||
| 1 year | +55.20% | ||
| 3 years | -22.97% | ||
| 5 years | +25.40% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
77 247 154
Avg. Volume 20 sessions
41 155 321
Avg. Volume 20 sessions CNY
258 043 862.67
Avg. Volume 20 sessions USD
35 718 947.56
Record volume 1
156 539 400
Record volume 2
152 507 000
Record volume 3
151 833 100
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Capitalization (CNY)
2 043 578 160
Capitalization (USD)
282 876 176
Net sales (CNY)
584 659 615
Net sales (USD)
80 929 753
Free-Float
100 %
Free-Float capitalization (CNY)
2 043 578 160
Free-Float capitalization (USD)
282 876 176
Average Daily Capital Traded
12.63%
Highs and lows
1 week
5.67
6.53
1 month
4.236.67
Current year
3.958.55
1 year
3.7211.38
3 years
3.6611.38
5 years
3.6613.13
10 years
3.6619.77
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.29
Moving average 50 days
5.79
Moving average 100 days
6.24
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
63.76
RSI 14 days
59.05
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.81% | +8.10% | -12.67% | +55.20% | 283M | ||
| -1.58% | +0.95% | -9.54% | +0.66% | 3.79B | ||
| -1.72% | +2.74% | -9.60% | -23.23% | 3.41B | ||
| -0.83% | +5.09% | +1.30% | -2.72% | 487M | ||
| -4.62% | +7.99% | +9.07% | +30.00% | 357M | ||
| -4.31% | -5.11% | -25.08% | +13.54% | 332M | ||
| +1.24% | +1.66% | +0.82% | -16.38% | 306M | ||
| Average | -0.72% | +0.63% | -6.53% | +8.15% | ||
| Weighted average by Cap. | -1.45% | -0.39% | -8.55% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +73.85% | ||
| 2022 | -38.27% | ||
| 2021 | +4.86% | ||
| 2020 | +12.13% | ||
| 2019 | +17.32% | ||
| 2018 | -19.83% | ||
| 2017 | -53.10% | ||
| 2016 | -25.43% | ||
| 2015 | +109.95% | ||
| 2014 | +29.76% | ||
| 2013 | -6.34% | ||
| 2012 | -33.46% | ||
| 2011 | -24.33% |
- Stock Market
- Equities
- 300169 Stock
- Quotes Changzhou Tiansheng New Materials Group Co., Ltd.
