CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO.,LTD. Quotes Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
Equities
601799
CNE1000011H2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 CNY | +3.95% |
|
+0.01% | +1.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 132.74 ¥ | 134.46 ¥ | 131.73 ¥ | 128.51 ¥ | 133.59 ¥ |
| Volume | 733 390 | 605 900 | 681 856 | 2 722 300 | 1 865 520 |
| Change | -0.62% | +1.30% | -2.03% | -2.44% | +3.95% |
| Opening | 133.53 | 133.45 | 132.80 | 129.98 | 128.53 |
| High | 134.80 | 134.46 | 133.99 | 130.23 | 134.80 |
| Low | 131.10 | 131.50 | 131.50 | 125.23 | 128.05 |
Performance
| 1 day | +3.95% | ||
| 1 week | +0.01% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +3.71% | ||
| 6 months | -6.51% | ||
| Current year | +1.89% | ||
| 1 year | +22.06% | ||
| 3 years | -30.32% | ||
| 5 years | +83.03% | ||
| 10 years | +666.44% |
Volumes
marketsDaily volume
1 865 520
Avg. Volume 20 sessions
1 185 705
Avg. Volume 20 sessions CNY
158 398 330.95
Avg. Volume 20 sessions USD
21 877 660.67
Record volume 1
16 648 400
Record volume 2
12 846 020
Record volume 3
12 761 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
36 681 179 586
Capitalization (USD)
5 066 331 162
Net sales (CNY)
10 248 445 760
Net sales (USD)
1 415 494 831
Number of employees
8 750
Sales / Employee (CNY)
1 171 251
Sales / Employee (USD)
161 771
Free-Float
45.64 %
Free-Float capitalization (CNY)
16 741 791 786
Free-Float capitalization (USD)
2 312 342 798
Average Daily Capital Traded
0.43%
Highs and lows
1 week
125.23
134.80
1 month
125.23144.78
Current year
118.00152.85
1 year
104.54163.00
3 years
98.34235.52
5 years
65.00235.52
10 years
15.54235.52
Indicators
Moving average 5 days
132.21
Moving average 20 days
136.31
Moving average 50 days
139.93
Moving average 100 days
135.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
46.19
RSI 14 days
45.14
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +0.01% | +1.89% | +22.06% | 5.07B | ||
| +0.43% | +1.78% | +6.74% | +26.35% | 8.03B | ||
| +2.11% | +4.46% | +12.64% | +4.57% | 2.92B | ||
| +1.08% | +6.07% | -15.43% | -16.76% | 2.78B | ||
| +1.63% | -3.62% | +4.65% | +10.29% | 2.61B | ||
| -0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
| +4.45% | +4.88% | +33.97% | - | 1.77B | ||
| +2.82% | +18.18% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +3.96% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.93% | 1.43B | ||
| +1.24% | +3.82% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +9.45% | -15.38% | -34.34% | 972M | ||
| +0.03% | +3.92% | +4.17% | +32.97% | 948M | ||
| +2.26% | +6.84% | -8.11% | -9.40% | 884M | ||
| +0.61% | -1.20% | +6.09% | +15.35% | 879M | ||
| +1.97% | +9.59% | -3.71% | +33.73% | 837M | ||
| Average | +1.97% | +4.27% | +5.38% | +16.04% | ||
| Weighted average by Cap. | +1.83% | +3.24% | +5.28% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +2.94% | ||
| 2022 | -37.64% | ||
| 2021 | +1.87% | ||
| 2020 | +111.10% | ||
| 2019 | +99.96% | ||
| 2018 | -4.04% | ||
| 2017 | +28.57% | ||
| 2016 | +2.09% | ||
| 2015 | +103.07% | ||
| 2014 | +20.90% | ||
| 2013 | +41.18% | ||
| 2012 | -10.31% | ||
| 2011 | -38.52% |
- Stock Market
- Equities
- 601799 Stock
- Quotes Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.
