CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Quotes Changzhou Zhongying Science & Technology Co., Ltd
Equities
300936
CNE100004CT3
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 CNY | -4.31% |
|
-5.11% | -25.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.14 ¥ | 34.8 ¥ | 33.72 ¥ | 33.38 ¥ | 31.94 ¥ |
| Volume | 1 576 952 | 2 207 417 | 1 655 542 | 1 967 800 | 2 223 046 |
| Change | +∞% | +1.93% | -3.10% | -1.01% | -4.31% |
| Opening | 34.02 | 33.93 | 34.69 | 33.72 | 33.60 |
| High | 34.64 | 35.18 | 34.75 | 34.19 | 33.67 |
| Low | 33.75 | 33.86 | 33.64 | 33.33 | 31.80 |
Performance
| 1 day | -4.31% | ||
| 1 week | -5.11% | ||
| Current month | -5.11% | ||
| 1 month | -9.57% | ||
| 3 months | +22.47% | ||
| 6 months | -26.88% | ||
| Current year | -25.08% | ||
| 1 year | +13.54% | ||
| 3 years | -28.06% |
Volumes
marketsDaily volume
2 223 046
Avg. Volume 20 sessions
2 351 773
Avg. Volume 20 sessions CNY
75 115 629.62
Avg. Volume 20 sessions USD
10 397 655.68
Record volume 1
16 576 470
Record volume 2
16 346 110
Record volume 3
15 876 440
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 401 484 164
Capitalization (USD)
332 418 241
Net sales (CNY)
278 044 366
Net sales (USD)
38 487 457
Number of employees
252
Sales / Employee (CNY)
1 103 351
Sales / Employee (USD)
152 728
Free-Float
35.17 %
Free-Float capitalization (CNY)
844 597 510
Free-Float capitalization (USD)
116 910 876
Average Daily Capital Traded
3.13%
Highs and lows
1 week
31.80
35.18
1 month
27.3638.12
Current year
21.8643.40
1 year
21.8653.18
3 years
21.7954.88
5 years
21.7988.77
10 years
21.7988.77
Indicators
Moving average 5 days
33.60
Moving average 20 days
33.05
Moving average 50 days
35.11
Moving average 100 days
35.82
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
39.66
RSI 14 days
43.12
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -5.11% | -25.08% | +13.54% | 332M | ||
| -1.58% | +0.95% | -9.54% | +0.66% | 3.79B | ||
| -1.72% | +2.74% | -9.60% | -22.82% | 3.41B | ||
| +0.57% | +3.25% | -14.35% | -35.95% | 702M | ||
| -0.83% | +5.09% | +1.30% | -4.96% | 487M | ||
| -4.62% | +7.99% | +9.07% | +27.41% | 357M | ||
| +1.24% | +1.66% | +0.82% | -18.87% | 306M | ||
| Average | -1.61% | +0.02% | -6.77% | -5.85% | ||
| Weighted average by Cap. | -1.55% | -0.36% | -8.86% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.08% | ||
| 2023 | +71.07% | ||
| 2022 | -35.77% | ||
| 2021 | -41.86% |
- Stock Market
- Equities
- 300936 Stock
- Quotes Changzhou Zhongying Science & Technology Co., Ltd
