CHANNEL INFRASTRUCTURE NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 NZD | -0.64% |
|
+2.65% | +6.90% |
| Apr. 19 | New Zealand Shares Slide as Market Shifts Away from Expectations of Imminent Rate Cuts | MT |
| Apr. 19 | Channel Infrastructure Posts 13% Increase in Q1 Fuel Demand Outlook to 921 Million Liters | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.53 $ | 1.54 $ | 1.56 $ | 1.55 $ |
| Volume | 172 265 | 663 283 | 325 625 | 454 259 | 2 716 447 |
| Change | +∞% | -0.65% | +0.65% | +1.30% | -0.64% |
| Opening | 1.52 | 1.53 | 1.54 | 1.54 | 1.56 |
| High | 1.54 | 1.54 | 1.54 | 1.57 | 1.57 |
| Low | 1.52 | 1.51 | 1.53 | 1.54 | 1.55 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.65% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +5.44% | ||
| 6 months | +9.93% | ||
| Current year | +6.90% | ||
| 1 year | +4.73% | ||
| 3 years | +187.04% | ||
| 5 years | -25.12% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
2 716 447
Avg. Volume 20 sessions
500 222
Avg. Volume 20 sessions NZD
775 344.10
Avg. Volume 20 sessions USD
463 182.81
Record volume 1
54 486 050
Record volume 2
39 971 280
Record volume 3
36 178 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
585 854 899
Capitalization (USD)
349 983 858
Net sales (NZD)
137 569 000
Net sales (USD)
82 182 345
Number of employees
300
Sales / Employee (NZD)
458 563
Sales / Employee (USD)
273 941
Free-Float
76.5 %
Free-Float capitalization (NZD)
448 716 288
Free-Float capitalization (USD)
268 058 623
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.51
1.57
1 month
1.501.57
Current year
1.391.57
1 year
1.391.66
3 years
0.521.66
5 years
0.412.20
10 years
0.413.89
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.53
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
64.90
RSI 14 days
62.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.65% | +6.90% | +4.73% | 350M | ||
| +1.19% | +0.69% | +4.00% | +7.41% | 19.29B | ||
| +2.03% | +3.21% | +37.06% | +195.63% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| +1.74% | +3.24% | +2.09% | -65.19% | 7.4B | ||
| -0.38% | +10.20% | +87.73% | +289.58% | 5.28B | ||
| -0.30% | +0.06% | +9.31% | +23.95% | 3.34B | ||
| 0.00% | +5.71% | -1.77% | -18.98% | 3.33B | ||
| +2.18% | +5.43% | +14.48% | +25.93% | 3.08B | ||
| -1.67% | +0.43% | +13.12% | +14.38% | 2.73B | ||
| +1.62% | +9.19% | +220.51% | +293.82% | 2.37B | ||
| +0.06% | +0.46% | -10.83% | +38.35% | 1.92B | ||
| +0.14% | -0.78% | +13.88% | +36.02% | 1.88B | ||
| -1.10% | +10.46% | +49.59% | +242.60% | 1.88B | ||
| +0.20% | +0.14% | +9.81% | +51.21% | 1.8B | ||
| Average | +0.43% | +3.02% | +30.97% | +78.20% | ||
| Weighted average by Cap. | +0.88% | +2.02% | +24.23% | +69.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +1.40% | ||
| 2022 | +52.13% | ||
| 2021 | +70.91% | ||
| 2020 | -70.74% | ||
| 2019 | -20.00% | ||
| 2018 | -11.32% | ||
| 2017 | +1.92% | ||
| 2016 | -30.67% | ||
| 2015 | +69.68% | ||
| 2014 | +7.28% | ||
| 2013 | -18.90% | ||
| 2012 | -9.29% | ||
| 2011 | -35.63% | ||
| 2010 | +18.21% | ||
| 2009 | -26.61% | ||
| 2008 | -27.33% | ||
| 2007 | +23.85% | ||
| 2006 | +9.24% | ||
| 2005 | +87.11% | ||
| 2004 | +105.43% | ||
| 2003 | -15.64% | ||
| 2002 | -0.27% | ||
| 2001 | +35.29% | ||
| 2000 | +36.00% | ||
| 1999 | -37.50% | ||
| 1998 | -20.00% | ||
| 1997 | -29.82% | ||
| 1996 | +18.75% | ||
| 1995 | -12.73% | ||
| 1994 | -19.12% | ||
| 1993 | +45.30% | ||
| 1992 | +77.27% |
- Stock Market
- Equities
- CHI Stock
- Quotes Channel Infrastructure NZ Limited
