CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | 0.00% |
|
+8.82% | +131.25% |
| Feb. 29 | Chaoda Modern Agriculture Widens Fiscal H1 Loss | MT |
| Feb. 28 | Chaoda Modern Agriculture Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.037 $ | 0.037 $ |
| Volume | 136 000 | 956 000 | 1 184 000 | 378 000 |
| Change | 0.00% | 0.00% | +2.78% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +8.82% | ||
| Current month | -2.63% | ||
| 1 month | +5.71% | ||
| 3 months | +164.29% | ||
| 6 months | +85.00% | ||
| Current year | +131.25% | ||
| 1 year | +23.33% | ||
| 3 years | -50.00% | ||
| 5 years | -59.34% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
378 000
Estimated daily volume
378 000
Avg. Volume 20 sessions
1 940 930
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
71 814.41
Avg. Volume 20 sessions USD
9 173.72
Record volume 1
601 081 800
Record volume 2
570 827 000
Record volume 3
497 233 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 865 371
Capitalization (USD)
15 576 437
Net sales (CNY)
87 858 000
Net sales (USD)
12 125 195
Number of employees
94
Sales / Employee (CNY)
934 660
Sales / Employee (USD)
128 991
Free-Float
80.43 %
Free-Float capitalization (HKD)
90 772 578
Free-Float capitalization (USD)
12 527 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.09
5 years
0.010.12
10 years
0.010.79
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-36.76%
STIM
RSI 9 days
57.72
RSI 14 days
56.00
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.82% | +131.25% | +23.33% | 15.58M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | +2.25% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.84% | 644M | ||
| -3.75% | +0.73% | -12.17% | -36.89% | 376M | ||
| +0.49% | +1.84% | +5.36% | -1.14% | 369M | ||
| +1.13% | +4.68% | -29.94% | -25.66% | 282M | ||
| 0.00% | -1.54% | -7.25% | 0.00% | 272M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 249M | ||
| +1.77% | +8.15% | -35.51% | -53.69% | 237M | ||
| +1.88% | +2.75% | -1.07% | +21.86% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.16% | 198M | ||
| +0.50% | +4.40% | -14.26% | -4.95% | 176M | ||
| +6.69% | +1.88% | +78.06% | +99.24% | 149M | ||
| 0.00% | +1.01% | -4.07% | -8.13% | 93.4M | ||
| Average | +0.39% | +2.48% | +5.50% | -3.11% | ||
| Weighted average by Cap. | -0.14% | +1.37% | -0.94% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a429d1e15e8c28c79f18e7c204b69624.n0Ry2wdaTeW1f54wXZUepkngwkfYCc_7VuV2cDcghPs.0jc6jnUuG53EOtVYB8V7lAyKqR6uPbqYBZM-CUMZz5PJNT3oQB0BtscNyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:23 am | 0.037 | 78,000 | 378,000 |
| 01:00:00 am | 0.037 | 6,000 | 300,000 |
| 11:21:25 pm | 0.038 | 2,000 | 294,000 |
| 11:18:11 pm | 0.037 | 92,000 | 292,000 |
Monthly variations
Annual change
| 2024 | +131.25% | ||
| 2023 | -42.86% | ||
| 2022 | -30.00% | ||
| 2021 | -29.82% | ||
| 2020 | +9.62% | ||
| 2019 | -26.76% | ||
| 2018 | -75.09% | ||
| 2017 | +22.84% | ||
| 2016 | -6.45% | ||
| 2015 | -77.45% | ||
| 2011 | -81.13% | ||
| 2010 | -29.76% | ||
| 2009 | +67.68% | ||
| 2008 | -27.08% | ||
| 2007 | +42.68% | ||
| 2006 | +55.35% | ||
| 2005 | +12.17% | ||
| 2004 | +11.65% | ||
| 2003 | +101.77% | ||
| 2002 | -39.09% | ||
| 2001 | +70.54% | ||
| 2000 | -15.69% |
- Stock Market
- Equities
- 682 Stock
- Quotes Chaoda Modern Agriculture (Holdings) Limited
