CHAPTERS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 EUR | +0.84% |
|
0.00% | +31.15% |
| Apr. 25 | Chapters Group Secures EUR52 Million of Funding Commitments, Plans Capital Increase | MT |
| Mar. 05 | Russia jails 9 Jehovah's Witnesses for "extremism" | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.8 € | 23.4 € | 23.8 € | 24 € |
| Volume | 528 | 8 485 | 3 959 | 11 161 |
| Change | -0.83% | -1.68% | +1.71% | +0.84% |
| Opening | 23.80 | 24.00 | 23.80 | 24.00 |
| High | 24.00 | 24.00 | 23.80 | 24.00 |
| Low | 23.80 | 23.40 | 23.80 | 23.80 |
Performance
| 1 day | +0.84% | ||
| Current month | +2.56% | ||
| 3 months | +34.83% | ||
| 6 months | +95.12% | ||
| Current year | +31.15% | ||
| 1 year | +67.83% | ||
| 3 years | +391.80% | ||
| 5 years | +266.41% | ||
| 10 years | +1,066.75% |
Volumes
marketsDaily volume
11 161
Estimated daily volume
11 161
Avg. Volume 20 sessions
4 301
Daily volume ratio
2.59
Avg. Volume 20 sessions
103 224.00
Avg. Volume 20 sessions USD
111 096.89
Record volume 1
324 037
Record volume 2
305 354
Record volume 3
305 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
396 338 517
Capitalization (USD)
426 567 256
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
76.67 %
Free-Float capitalization (EUR)
334 245 459
Free-Float capitalization (USD)
359 738 360
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.40
24.00
1 month
20.8024.20
Current year
16.7026.60
1 year
11.5026.60
3 years
4.6226.60
5 years
3.0426.60
10 years
1.4626.60
Indicators
Moving average 5 days
23.80
Moving average 20 days
22.76
Moving average 50 days
21.42
Moving average 100 days
19.68
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
63.20
RSI 14 days
60.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | 0.00% | +31.15% | +67.83% | 427M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.53% | +2.13% | +6.80% | +35.34% | ||
| Weighted average by Cap. | +1.80% | +1.72% | +6.57% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4HG4kSn8PM7yJh3UaRPkVMSImgAgUThvZq11I1T7cjo.qhePyH-pCfqRZESTJnKOB_z63ElRYk1ZCP5HRSKLKGqjJPHwYK15pZ8Tdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 am | 24 | 10 | 11,161 |
| 11:22:30 am | 24 | 150 | 11,151 |
| 11:12:53 am | 24 | 100 | 11,001 |
| 11:02:34 am | 24 | 27 | 10,901 |
| 11:02:34 am | 24 | 534 | 10,874 |
| 10:34:26 am | 24 | 1,000 | 10,340 |
| 10:09:54 am | 24 | 150 | 9,340 |
| 09:39:57 am | 23.8 | 888 | 9,190 |
| 09:39:57 am | 23.8 | 5,000 | 8,302 |
| 09:09:38 am | 23.8 | 2 | 3,302 |
Monthly variations
Annual change
| 2024 | +31.15% | ||
| 2023 | +31.65% | ||
| 2022 | +1.46% | ||
| 2021 | +178.46% | ||
| 2020 | -8.04% | ||
| 2019 | -10.08% | ||
| 2018 | +105.31% | ||
| 2017 | +3.80% | ||
| 2016 | -16.48% | ||
| 2015 | +70.04% | ||
| 2014 | +0.10% | ||
| 2013 | -7.01% | ||
| 2012 | -27.17% | ||
| 2011 | +7.01% | ||
| 2010 | +29.05% | ||
| 2009 | -25.00% | ||
| 2008 | -28.21% | ||
| 2007 | -44.29% | ||
| 2006 | -53.33% | ||
| 2005 | -22.68% |
- Stock Market
- Equities
- CHG Stock
- Quotes CHAPTERS Group AG
