CHAR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +5.71% |
|
+5.71% | -15.91% |
| May. 28 | CHAR Technologies Ltd. Announces the Imminent Commencement of A Production Run of 500 Tonnes of Pelletized Biocarbon | CI |
| Apr. 15 | Irina Gorbounova Joins Char Tech Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.335 $ | 0.35 $ | 0.37 $ |
| Volume | 43 077 | 61 401 | 8 000 | 19 490 |
| Change | +∞% | -4.29% | +4.48% | +5.71% |
| Opening | 0.35 | 0.37 | 0.34 | 0.34 |
| High | 0.35 | 0.37 | 0.35 | 0.37 |
| Low | 0.35 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| 1 month | -7.50% | ||
| 3 months | -22.92% | ||
| 6 months | -21.28% | ||
| Current year | -15.91% | ||
| 1 year | -44.78% | ||
| 3 years | -37.29% | ||
| 5 years | +131.25% |
Volumes
marketsDaily volume
19 490
Estimated daily volume
19 490
Avg. Volume 20 sessions
26 928
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
9 963.36
Avg. Volume 20 sessions USD
7 290.49
Record volume 1
1 316 759
Record volume 2
1 063 750
Record volume 3
997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 507 064
Capitalization (USD)
27 445 044
Net sales (CAD)
2 000 330
Net sales (USD)
1 463 701
Number of employees
1
Sales / Employee (CAD)
2 000 330
Sales / Employee (USD)
1 463 701
Free-Float
81.01 %
Free-Float capitalization (CAD)
30 439 693
Free-Float capitalization (USD)
22 273 636
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.34
0.37
1 month
0.330.40
Current year
0.330.53
1 year
0.330.82
3 years
0.241.15
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
5.52
RSI 14 days
9.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +5.71% | -15.91% | -44.78% | 27.45M | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 82.85B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 57.79B | ||
| -1.49% | +1.15% | +22.38% | - | 24.85B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.57B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.42B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 7.01B | ||
| -1.45% | -2.48% | +19.15% | +11.29% | 4.78B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.63B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.98B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.36B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 1.99B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.79B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.62B | ||
| -2.43% | -3.74% | -1.85% | +20.19% | 1.58B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| Average | -0.74% | -0.67% | +9.37% | +8.96% | ||
| Weighted average by Cap. | -1.35% | -0.81% | +15.00% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6971b4be6.6Nbx04AttZ37x-fHGYaGRBPdGAu6dx-K9kIEiD8dPG8.pq7Jq9lU2a62iKm3WMTudyqVUkfIE3jyxxplv3UrfzW7o8iarWbb-bj_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:20 pm | 0.37 | 500 | 19,000 |
| 03:06:36 pm | 0.365 | 1,000 | 18,500 |
| 03:06:36 pm | 0.365 | 2,500 | 17,500 |
| 03:06:36 pm | 0.365 | 3,500 | 15,000 |
| 01:53:35 pm | 0.37 | 5,000 | 11,500 |
| 01:18:28 pm | 0.37 | 5,000 | 6,500 |
| 11:14:51 am | 0.365 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +15.79% | ||
| 2022 | -47.22% | ||
| 2021 | +121.54% | ||
| 2020 | +116.67% | ||
| 2019 | -18.92% | ||
| 2018 | -13.95% | ||
| 2017 | +26.47% | ||
| 2016 | -15.00% |
- Stock Market
- Equities
- YES Stock
- Quotes CHAR Technologies Ltd.
