CHARGEPOINT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +12.42% |
|
-3.37% | -26.50% |
| May. 10 | Tesla's EV charging team layoffs threaten to slow Biden's program to electrify highways | RE |
| May. 10 | Tesla's EV charging team layoffs threaten to slow Biden's program to electrify highways | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.69 $ | 1.53 $ | 1.72 $ |
| Volume | 11 446 685 | 12 802 660 | 11 006 455 | 12 739 485 |
| Change | -1.14% | -2.87% | -9.47% | +12.42% |
| Opening | 1.70 | 1.74 | 1.70 | 1.52 |
| High | 1.74 | 1.76 | 1.71 | 1.72 |
| Low | 1.66 | 1.65 | 1.52 | 1.52 |
Performance
| 1 day | +12.42% | ||
| 1 week | -3.37% | ||
| Current month | +29.32% | ||
| 1 month | +6.83% | ||
| 3 months | -16.50% | ||
| 6 months | -37.45% | ||
| Current year | -26.50% | ||
| 1 year | -79.10% | ||
| 3 years | -91.49% |
Volumes
marketsDaily volume
12 763 028
Estimated daily volume
12 763 028
Avg. Volume 20 sessions
12 435 691
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
21 389 388.52
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
647 740 051
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
88.7 %
Free-Float capitalization (USD)
574 524 456
Average Daily Capital Traded
3.3%
Highs and lows
1 week
1.52
1.76
1 month
1.211.86
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.47
Moving average 50 days
1.68
Moving average 100 days
1.88
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
46.45
RSI 14 days
46.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.42% | -3.37% | -26.50% | -79.10% | 648M | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 132B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 66.09B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.54B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.73B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.1B | ||
| -0.67% | -0.67% | +24.21% | +1.74% | 26.36B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 23.39B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.86B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 15.86B | ||
| Average | +0.29% | +0.30% | +14.52% | +48.55% | ||
| Weighted average by Cap. | -0.44% | +2.52% | +20.61% | +59.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb.InJYdmzXz4wbw5_FXcXxOQvDuuradV50nJr6IMidKzo.RUJgL16Ai99E9dfxbrK_XGic_LCTTGci2d-_TJDfbAhpMQ8OGJCl71Cmzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.72 | 377,998 | 12,146,668 |
| 03:59:59 pm | 1.72 | 243 | 11,768,670 |
| 03:59:58 pm | 1.71 | 181 | 11,768,427 |
| 03:59:56 pm | 1.71 | 300 | 11,768,246 |
| 03:59:56 pm | 1.71 | 100 | 11,767,946 |
| 03:59:56 pm | 1.71 | 800 | 11,767,846 |
| 03:59:56 pm | 1.72 | 554 | 11,767,046 |
| 03:59:56 pm | 1.72 | 1,446 | 11,766,492 |
| 03:59:55 pm | 1.72 | 300 | 11,765,046 |
| 03:59:54 pm | 1.72 | 2,400 | 11,764,746 |
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
