Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.38 EUR | +2.89% | +8.38% | -2.57% |
Apr. 04 | Chargeurs: 502,000 shares tendered to the reopened public tender offer | CF |
Mar. 27 | Chargeurs: launch of Nativa Cotton | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.32 € | 11.16 € | 11.06 € | 11.38 € |
Volume | 9 542 | 3 530 | 6 254 | 3 749 |
Change | +6.79% | -1.41% | -0.90% | +2.89% |
Opening | 11.14 | 11.46 | 11.02 | 11.72 |
High | 11.50 | 11.46 | 11.50 | 11.72 |
Low | 11.04 | 11.16 | 11.02 | 11.36 |
Performance
1 day | +2.89% | ||
1 week | +8.38% | ||
Current month | -4.85% | ||
1 month | -5.01% | ||
3 months | -4.21% | ||
6 months | +60.73% | ||
Current year | -2.57% | ||
1 year | -21.52% | ||
3 years | -50.86% | ||
5 years | -39.08% | ||
10 years | +98.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +8.38% | -2.57% | -21.52% | 286M | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.63% | +0.35% | +3.14% | +17.32% | ||
Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 11.38 | 37 | 3,749 |
11:35:19 am | 11.38 | 56 | 3,712 |
11:35:19 am | 11.38 | 10 | 3,656 |
11:35:19 am | 11.38 | 36 | 3,646 |
11:35:19 am | 11.38 | 24 | 3,610 |
11:35:19 am | 11.38 | 16 | 3,586 |
11:35:19 am | 11.38 | 16 | 3,570 |
11:35:19 am | 11.38 | 7 | 3,554 |
11:35:19 am | 11.38 | 7 | 3,547 |
11:35:19 am | 11.38 | 2 | 3,540 |
Monthly variations
Annual change
2024 | -2.57% | ||
2023 | -17.05% | ||
2022 | -45.97% | ||
2021 | +48.07% | ||
2020 | +1.85% | ||
2019 | +2.86% | ||
2018 | -33.62% | ||
2017 | +58.58% | ||
2016 | +77.33% | ||
2015 | +76.82% | ||
2014 | +4.73% | ||
2013 | +60.40% | ||
2012 | -13.43% | ||
2011 | -25.37% | ||
2010 | -17.14% | ||
2009 | -19.14% | ||
2008 | -58.82% | ||
2007 | -18.66% | ||
2006 | +16.11% | ||
2005 | -42.03% | ||
2004 | +19.42% | ||
2003 | +1.96% | ||
2002 | +2.07% | ||
2001 | +7.07% | ||
2000 | +25.22% | ||
1999 | +17.90% | ||
1998 | -12.46% | ||
1997 | +37.00% | ||
1996 | +7.55% |
- Stock Market
- Equities
- CRI Stock
- Quotes Chargeurs