CHARIOT CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | +5.26% |
|
-6.98% | -62.96% |
| May. 08 | Chariot to Release Certain Shares from Escrow; Shares Fall 9% | MT |
| May. 03 | Chariot Completes Drilling at Black Mountain Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.185 $ | 0.18 $ | 0.19 $ | 0.2 $ |
| Volume | 165 923 | 149 756 | 143 781 | 37 310 | 9 994 |
| Change | -2.33% | -11.90% | -2.70% | +5.56% | +5.26% |
| Opening | 0.22 | 0.21 | 0.19 | 0.19 | 0.2 |
| High | 0.22 | 0.21 | 0.19 | 0.19 | 0.2 |
| Low | 0.20 | 0.19 | 0.18 | 0.19 | 0.2 |
Performance
| 1 day | +5.26% | ||
| 1 week | -6.98% | ||
| Current month | -14.89% | ||
| 1 month | -14.89% | ||
| 3 months | -33.33% | ||
| 6 months | -39.39% | ||
| Current year | -62.96% |
Volumes
marketsDaily volume
9 994
Estimated daily volume
72 859
Avg. Volume 20 sessions
111 493
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
22 298.60
Avg. Volume 20 sessions USD
14 712.62
Record volume 1
4 097 408
Record volume 2
3 635 666
Record volume 3
3 581 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 855 898
Capitalization (USD)
18 855 898
Net sales ()
0
Free-Float
45.4 %
Free-Float capitalization (AUD)
8 538 416
Free-Float capitalization (USD)
8 538 416
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.18
0.22
1 month
0.180.25
Current year
0.180.62
1 year
0.181.36
3 years
0.181.36
5 years
0.181.36
10 years
0.181.36
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.34
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+70.80%
STIM
RSI 9 days
27.17
RSI 14 days
33.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -6.98% | -62.96% | - | 18.86M | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +0.77% | -4.98% | +17.29% | +12.44% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| 0.00% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +1.31% | +0.92% | +16.80% | +71.95% | ||
| Weighted average by Cap. | +1.29% | +2.05% | +25.94% | +56.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975dc14141a006a6e.8EDBmEmbMWF5LL3bwlj6aA5zyEnbyF531Ny4Y38Ngws.mQGm0iPxBQkRSPizgyHXDGsdpS2zuzgT-bDVOSl12k_EI5itP-JfB0wV6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:02 pm | 0.2 | 5,000 | 9,994 |
| 08:02:18 pm | 0.2 | 1 | 4,994 |
Monthly variations
Annual change
| 2024 | -64.81% | ||
| 2023 | +111.76% |
- Stock Market
- Equities
- CC9 Stock
- Quotes Chariot Corporation Limited