CHARIOT CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
-16.22% | -71.30% |
| Jun. 01 | 682,796 Ordinary Shares of Chariot Corporation Limited are subject to a Lock-Up Agreement Ending on 1-JUN-2024. | CI |
| May. 24 | Chariot Corporation to Release Shares from Escrow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.165 $ | 0.1625 $ | 0.155 $ | 0.155 $ |
| Volume | 27 614 | 113 992 | 106 152 | 5 112 | 94 341 |
| Change | -5.41% | -5.71% | -1.52% | -4.62% | 0.00% |
| Opening | 0.19 | 0.18 | 0.17 | 0.16 | 0.155 |
| High | 0.19 | 0.18 | 0.17 | 0.17 | 0.155 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.15 |
Performance
| 1 week | -16.22% | ||
| Current month | -11.43% | ||
| 1 month | -27.91% | ||
| 3 months | -43.64% | ||
| 6 months | -75.59% | ||
| Current year | -71.30% |
Volumes
marketsDaily volume
94 341
Estimated daily volume
110 556
Avg. Volume 20 sessions
66 465
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
10 302.08
Avg. Volume 20 sessions USD
6 863.24
Record volume 1
4 097 408
Record volume 2
3 635 666
Record volume 3
3 581 931
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
15 467 209
Capitalization (USD)
15 467 209
Net sales ()
0
Free-Float
3.07 %
Free-Float capitalization (AUD)
473 580
Free-Float capitalization (USD)
473 580
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.19
1 month
0.150.22
Current year
0.150.62
1 year
0.151.36
3 years
0.151.36
5 years
0.151.36
10 years
0.151.36
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+21.35%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+75.16%
STIM
RSI 9 days
25.49
RSI 14 days
31.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.22% | -71.30% | - | 15.47M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +2.36% | -4.52% | +49.28% | +33.98% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.78% | -3.41% | +14.23% | +5.87% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +3.12% | -15.38% | +42.86% | +34.69% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -0.95% | -6.68% | +11.41% | +70.82% | ||
| Weighted average by Cap. | +0.76% | -6.11% | +20.46% | +50.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7505c1120.yfXD1SpaQLZ8cgnjlUZjEF-xWm5uy4S2CftYwv7BCqc.nY_35lN3C9kQAHraoA43Iiz5Nl8ap9v7fIgora20P9CMj6SZSQAX8UoiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:31 pm | 0.155 | 16,360 | 94,341 |
| 08:44:31 pm | 0.15 | 3,640 | 77,981 |
| 08:09:25 pm | 0.15 | 4,549 | 74,341 |
| 08:09:25 pm | 0.15 | 33,333 | 69,792 |
| 08:09:25 pm | 0.15 | 5,000 | 36,459 |
| 08:09:25 pm | 0.15 | 5,000 | 31,459 |
| 08:02:06 pm | 0.155 | 4 | 26,459 |
| 08:02:06 pm | 0.155 | 3,225 | 26,455 |
| 08:02:06 pm | 0.155 | 429 | 23,230 |
| 08:02:06 pm | 0.155 | 2,803 | 22,801 |
Monthly variations
Annual change
| 2024 | -71.30% | ||
| 2023 | +111.76% |
- Stock Market
- Equities
- CC9 Stock
- Quotes Chariot Corporation Limited
