CHARLES & COLVARD, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3234 USD | -10.17% |
|
-8.90% | -21.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.379 $ | 0.36 $ | 0.3234 $ |
| Volume | 72 893 | 235 069 | 68 096 | 97 496 |
| Change | +4.05% | -1.56% | -5.01% | -10.17% |
| Opening | 0.38 | 0.38 | 0.37 | 0.36 |
| High | 0.39 | 0.38 | 0.38 | 0.36 |
| Low | 0.37 | 0.36 | 0.36 | 0.32 |
Performance
| 1 day | -10.17% | ||
| 1 week | -8.90% | ||
| Current month | -5.16% | ||
| 1 month | -4.91% | ||
| 3 months | -25.31% | ||
| 6 months | -12.59% | ||
| Current year | -21.16% | ||
| 1 year | -69.20% | ||
| 3 years | -89.67% | ||
| 5 years | -72.92% | ||
| 10 years | -86.41% |
Volumes
marketsDaily volume
97 496
Estimated daily volume
97 496
Avg. Volume 20 sessions
111 520
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
36 065.57
Record volume 1
5 414 497
Record volume 2
4 871 380
Record volume 3
4 614 977
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 813 558
Net sales (USD)
29 946 234
Number of employees
49
Sales / Employee (USD)
611 148
Free-Float
67.67 %
Free-Float capitalization (USD)
6 726 053
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.32
0.39
1 month
0.300.39
Current year
0.300.49
1 year
0.291.03
3 years
0.293.66
5 years
0.293.66
10 years
0.293.66
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
57.03
RSI 14 days
54.81
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.17% | -8.90% | -21.16% | -69.20% | 9.81M | ||
| +1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| Average | -0.55% | +0.54% | -1.70% | -5.86% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d55ac.BQVbuXkEn02rzfZtYG7OltFYKGgG3eLvKYutdf7QIdc.dUI-9k102h7O9K4hUziW9acABS9surSbf_HjL7yocvpyU2nKFXTYIeWKtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 0.3234 | 100 | 96,727 |
| 03:59:25 pm | 0.3211 | 170 | 96,627 |
| 03:59:25 pm | 0.3234 | 100 | 96,457 |
| 03:59:24 pm | 0.3234 | 100 | 96,357 |
| 03:59:24 pm | 0.3234 | 200 | 96,257 |
| 03:59:20 pm | 0.3234 | 508 | 96,057 |
| 03:58:38 pm | 0.33 | 400 | 95,549 |
| 03:58:38 pm | 0.3318 | 215 | 95,149 |
| 03:58:29 pm | 0.3318 | 230 | 94,934 |
| 03:58:29 pm | 0.3337 | 200 | 94,704 |
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | -50.13% | ||
| 2022 | -71.54% | ||
| 2021 | +134.96% | ||
| 2020 | -13.38% | ||
| 2019 | +67.06% | ||
| 2018 | -37.04% | ||
| 2017 | +22.73% | ||
| 2016 | -1.79% | ||
| 2015 | -39.13% | ||
| 2014 | -63.56% | ||
| 2013 | +28.83% | ||
| 2012 | +52.53% | ||
| 2011 | -14.90% | ||
| 2010 | +160.34% | ||
| 2009 | +480.00% | ||
| 2008 | -90.91% | ||
| 2007 | -72.50% | ||
| 2006 | -50.50% | ||
| 2005 | +99.34% | ||
| 2004 | +157.81% | ||
| 2003 | -23.29% | ||
| 2002 | +244.87% | ||
| 2001 | +10.93% | ||
| 2000 | -76.80% | ||
| 1999 | -54.25% | ||
| 1998 | +14.59% | ||
| 1997 | -21.61% |
- Stock Market
- Equities
- CTHR Stock
- Quotes Charles & Colvard, Ltd.
