Stock CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charles River Laboratories International, Inc.

Equities

CRL

US1598641074

Biotechnology & Medical Research

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
229 USD +0.54% Intraday chart for Charles River Laboratories International, Inc. +0.99% -3.12%
Apr. 25 FibroBiologics, Inc. Plans to Collaborate with Charles River Laboratories to Manufacture Fibroblast-Based Spheroids CI
Apr. 24 Charles River Laboratories Files Supplement to Definitive Proxy Statement with the Securities and Exchange Commission CI

Quotes 5-day view

Delayed Quote Nyse
Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 240.13 $ 239.43 $ 227.81 $ 229.03 $
Volume 611 881 705 117 762 872 322 127
Change +3.26% -0.29% -4.85% +0.54%
Opening 237.83 239.28 237.31 227.39
High 242.91 244.56 237.31 230.86
Low 236.22 237.44 225.97 227.39

Performance

1 day+0.54%
1 week+0.99%
Current month-15.47%
1 month-14.98%
3 months+3.97%
6 months+32.70%
Current year-3.12%
1 year+24.67%
3 years-31.50%
5 years+60.46%
10 years+304.29%

Volumes

markets
Daily volume
322 127
Estimated daily volume
322 127
Avg. Volume 20 sessions
502 691
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
115 131 319.73
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 760 637 823
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (USD)
11 583 940 491
Average Daily Capital Traded
0.98%

Highs and lows

1 week
225.79
Extreme 225.79
244.56
1 month
223.49
Extreme 223.49
273.32
Current year
201.01
Extreme 201.01
275.00
1 year
161.65
Extreme 161.65
275.00
3 years
161.65
Extreme 161.65
460.21
5 years
95.58
Extreme 95.58
460.21
10 years
49.60
Extreme 49.6
460.21

Indicators

Moving average 5 days
233.79
Moving average 20 days
245.23
Moving average 50 days
253.29
Moving average 100 days
236.51
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
32.36
RSI 14 days
34.84

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+24.67% 11.76B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+27.89% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.97% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-16.99% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+8.21% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+61.66% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-26.90% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+100.43% 12.24B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+2.70% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-17.55% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.70% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.18% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.00% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+56.89% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+17.99% 6.07B
Average+1.51%+3.55%+5.10%+11.68%
Weighted average by Cap.+1.36%+3.66%+8.38%+11.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2.gQcbnLeg1TZ4QsRKbVO_xRm0vZf1hRFe08lUvPSOm3o.0zd35uPTlHNONPY8XB6KrUvH58aQ03gpvJgW_bW2yDj0fzbu8fDlfg9vsw
DatePriceVolumeDaily volume
04:00:02 pm 229 53,126 164,157
03:59:59 pm 228.9 100 111,031
03:59:59 pm 228.9 600 110,931
03:59:59 pm 228.9 100 110,331
03:59:59 pm 228.9 100 110,231
03:59:59 pm 228.9 100 110,131
03:59:59 pm 228.9 100 110,031
03:59:58 pm 229 611 109,931
03:59:58 pm 229 170 109,320
03:59:58 pm 229 229 109,150

Chart Charles River Laboratories International, Inc.

Chart Charles River Laboratories International, Inc.
More charts

Monthly variations

Annual change

2024-3.12%
2023+8.49%
2022-42.17%
2021+50.80%
2020+63.56%
2019+34.97%
2018+3.41%
2017+43.65%
2016-5.22%
2015+26.32%
2014+19.98%
2013+41.55%
2012+37.10%
2011-23.10%
2010+5.49%
2009+28.59%
2008-60.18%
2007+52.14%
2006+2.08%
2005-7.91%
2004+34.02%
2003-10.78%
2002+14.93%
2001+22.30%
2000+24.43%
  1. Stock Market
  2. Equities
  3. CRL Stock
  4. Quotes Charles River Laboratories International, Inc.