CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | -0.94% |
|
-0.94% | +9.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 106 NT$ | 106 NT$ | 106.5 NT$ | 105.5 NT$ |
| Volume | 314 834 | 340 258 | 404 097 | 542 254 | 612 454 |
| Change | -0.47% | 0.00% | 0.00% | +0.47% | -0.94% |
| Opening | 107.00 | 106.50 | 106.00 | 106.00 | 105.50 |
| High | 107.00 | 106.50 | 106.00 | 106.50 | 106.50 |
| Low | 106.00 | 105.50 | 105.00 | 105.50 | 105.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | -0.47% | ||
| 1 month | +1.93% | ||
| 3 months | +8.09% | ||
| 6 months | +12.83% | ||
| Current year | +9.78% | ||
| 1 year | +14.43% | ||
| 3 years | +49.94% | ||
| 5 years | +78.54% | ||
| 10 years | +426.67% |
Volumes
marketsDaily volume
612 454
Avg. Volume 20 sessions
570 733
Avg. Volume 20 sessions TWD
60 212 331.50
Avg. Volume 20 sessions USD
1 868 027.37
Record volume 1
52 108 027
Record volume 2
42 951 793
Record volume 3
36 512 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 330 129 158
Capitalization (USD)
971 985 927
Net sales (TWD)
29 159 749 000
Net sales (USD)
904 652 053
Free-Float
56.95 %
Free-Float capitalization (TWD)
17 841 672 900
Free-Float capitalization (USD)
553 520 060
Average Daily Capital Traded
0.19%
Highs and lows
1 week
105.00
107.00
1 month
103.50109.50
Current year
93.90114.00
1 year
89.10114.00
3 years
67.45114.00
5 years
42.27114.00
10 years
15.82114.00
Indicators
Moving average 5 days
106.00
Moving average 20 days
106.03
Moving average 50 days
106.07
Moving average 100 days
101.27
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
45.17
RSI 14 days
48.22
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | +9.78% | +14.43% | 972M | ||
| +0.03% | -0.64% | +12.22% | +20.38% | 21.47B | ||
| -2.03% | -2.39% | +8.22% | -10.65% | 19.43B | ||
| +33.27% | +3.62% | +18.35% | +73.62% | 12.65B | ||
| -1.31% | -1.12% | -4.46% | +0.08% | 12.37B | ||
| +0.18% | -1.05% | +11.71% | +30.32% | 10.18B | ||
| -1.90% | -6.81% | +29.10% | +52.48% | 8.62B | ||
| +12.06% | +0.42% | +39.25% | +148.13% | 6.21B | ||
| -1.69% | -3.00% | +3.93% | +26.52% | 2.81B | ||
| +21.99% | +5.23% | +22.37% | +80.12% | 2.11B | ||
| -3.39% | -3.43% | +8.23% | +34.49% | 1.99B | ||
| -0.55% | +0.37% | +7.48% | +0.92% | 1.89B | ||
| +0.96% | -0.48% | +8.69% | +13.70% | 1.5B | ||
| -2.54% | +0.10% | -9.22% | -25.40% | 1.14B | ||
| +0.15% | -0.59% | -17.04% | -23.02% | 1B | ||
| -1.99% | +0.16% | -6.02% | -19.29% | 846M | ||
| Average | +3.27% | +0.39% | +8.91% | +26.05% | ||
| Weighted average by Cap. | +4.34% | +0.44% | +12.28% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +22.73% | ||
| 2022 | +6.86% | ||
| 2021 | +11.33% | ||
| 2020 | +9.37% | ||
| 2019 | +24.44% | ||
| 2018 | -17.13% | ||
| 2017 | +43.14% | ||
| 2016 | +95.00% | ||
| 2015 | +0.20% | ||
| 2014 | +67.80% | ||
| 2013 | +3.61% | ||
| 2012 | +7.39% | ||
| 2011 | -28.64% | ||
| 2010 | +27.97% | ||
| 2009 | +35.81% | ||
| 2008 | -22.64% | ||
| 2007 | +64.44% | ||
| 2006 | +97.37% | ||
| 2005 | -35.77% | ||
| 2004 | +21.37% | ||
| 2003 | -12.69% | ||
| 2002 | +10.74% | ||
| 2001 | +24.74% | ||
| 2000 | -43.93% | ||
| 1999 | -39.93% | ||
| 1998 | -29.76% | ||
| 1997 | +9.47% | ||
| 1996 | -12.71% | ||
| 1995 | -11.94% | ||
| 1994 | -19.03% | ||
| 1993 | +26.34% | ||
| 1992 | -26.20% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
