CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | 0.00% |
|
-0.47% | +9.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 107 NT$ | 106 NT$ | 105.5 NT$ | 105.5 NT$ | 105.5 NT$ | 105.5 NT$ |
| Volume | 854 179 | 645 159 | 526 894 | 443 153 | 415 733 | 415 733 |
| Change | -1.83% | -0.93% | -0.47% | 0.00% | 0.00% | 0.00% |
| Opening | 108.00 | 107.00 | 105.50 | 105.00 | 106.00 | 106 |
| High | 108.00 | 107.00 | 106.50 | 106.00 | 106.00 | 106 |
| Low | 106.50 | 105.50 | 105.50 | 104.50 | 105.00 | 105 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +9.90% | ||
| 6 months | +14.43% | ||
| Current year | +9.78% | ||
| 1 year | +14.18% | ||
| 3 years | +48.97% | ||
| 5 years | +83.62% | ||
| 10 years | +418.52% |
Volumes
marketsDaily volume
415 733
Avg. Volume 20 sessions
513 776
Avg. Volume 20 sessions TWD
54 203 368.00
Avg. Volume 20 sessions USD
1 677 160.61
Record volume 1
52 108 027
Record volume 2
42 951 793
Record volume 3
36 512 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
30 998 236 313
Capitalization (USD)
959 147 428
Net sales (TWD)
29 159 749 000
Net sales (USD)
902 260 954
Free-Float
56.95 %
Free-Float capitalization (TWD)
17 652 668 778
Free-Float capitalization (USD)
546 208 877
Average Daily Capital Traded
0.17%
Highs and lows
1 week
104.50
108.00
1 month
102.00109.50
Current year
93.90114.00
1 year
89.10114.00
3 years
67.45114.00
5 years
42.27114.00
10 years
15.82114.00
Indicators
Moving average 5 days
105.90
Moving average 20 days
105.43
Moving average 50 days
105.04
Moving average 100 days
100.50
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
47.16
RSI 14 days
49.21
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | +9.78% | +14.18% | 959M | ||
| +0.87% | +2.28% | +12.06% | +21.75% | 21.24B | ||
| +0.52% | +1.40% | +11.51% | -9.63% | 19.47B | ||
| -0.91% | -0.98% | -1.68% | +3.84% | 12.69B | ||
| +13.02% | +2.84% | +0.36% | +54.61% | 10.8B | ||
| +1.97% | -3.07% | +12.90% | +35.15% | 10.55B | ||
| +1.60% | +4.71% | +38.36% | +67.63% | 8.95B | ||
| +6.59% | +9.85% | +32.44% | +150.21% | 5.86B | ||
| -0.70% | -4.68% | +1.79% | +25.55% | 2.72B | ||
| +2.56% | +11.84% | +15.82% | +51.07% | 2.01B | ||
| +0.36% | +3.19% | +8.27% | -1.08% | 1.9B | ||
| +4.73% | +8.41% | +4.95% | +54.01% | 1.81B | ||
| -2.53% | +2.78% | +10.12% | +15.04% | 1.58B | ||
| +3.37% | -0.15% | -7.65% | -24.88% | 1.1B | ||
| 0.00% | -5.32% | -16.54% | -19.62% | 1.01B | ||
| +1.56% | +0.62% | -4.41% | -19.63% | 831M | ||
| Average | +2.08% | +2.65% | +8.00% | +26.14% | ||
| Weighted average by Cap. | +2.37% | +2.35% | +11.50% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +22.73% | ||
| 2022 | +6.86% | ||
| 2021 | +11.33% | ||
| 2020 | +9.37% | ||
| 2019 | +24.44% | ||
| 2018 | -17.13% | ||
| 2017 | +43.14% | ||
| 2016 | +95.00% | ||
| 2015 | +0.20% | ||
| 2014 | +67.80% | ||
| 2013 | +3.61% | ||
| 2012 | +7.39% | ||
| 2011 | -28.64% | ||
| 2010 | +27.97% | ||
| 2009 | +35.81% | ||
| 2008 | -22.64% | ||
| 2007 | +64.44% | ||
| 2006 | +97.37% | ||
| 2005 | -35.77% | ||
| 2004 | +21.37% | ||
| 2003 | -12.69% | ||
| 2002 | +10.74% | ||
| 2001 | +24.74% | ||
| 2000 | -43.93% | ||
| 1999 | -39.93% | ||
| 1998 | -29.76% | ||
| 1997 | +9.47% | ||
| 1996 | -12.71% | ||
| 1995 | -11.94% | ||
| 1994 | -19.03% | ||
| 1993 | +26.34% | ||
| 1992 | -26.20% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
