CHARTER HALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 AUD | +2.86% |
|
+0.34% | -1.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.09 $ | 11.8 $ | 11.53 $ | 11.86 $ | 11.86 $ |
| Volume | 830 637 | 1 068 660 | 1 129 305 | 968 075 | 968 075 |
| Change | -0.25% | -2.40% | -2.29% | +2.86% | +2.86% |
| Opening | 12.19 | 12.24 | 11.65 | 11.66 | 11.66 |
| High | 12.25 | 12.27 | 11.78 | 11.96 | 11.96 |
| Low | 12.09 | 11.77 | 11.41 | 11.65 | 11.65 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.34% | ||
| Current month | -13.75% | ||
| 1 month | -13.75% | ||
| 3 months | +4.22% | ||
| 6 months | +35.54% | ||
| Current year | -1.50% | ||
| 1 year | +6.56% | ||
| 3 years | -16.12% | ||
| 5 years | +16.73% | ||
| 10 years | +183.73% |
Volumes
marketsDaily volume
968 075
Estimated daily volume
968 075
Avg. Volume 20 sessions
1 329 421
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
15 766 933.06
Avg. Volume 20 sessions USD
10 349 257.19
Record volume 1
89 002 710
Record volume 2
16 402 270
Record volume 3
13 478 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 418 392 497
Capitalization (USD)
3 556 578 651
Net sales (AUD)
869 700 000
Net sales (USD)
570 862 383
Free-Float
97.23 %
Free-Float capitalization (AUD)
5 268 549 505
Free-Float capitalization (USD)
3 458 223 209
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.41
12.27
1 month
11.1813.76
Current year
11.1213.92
1 year
8.6313.92
3 years
8.6322.18
5 years
4.9322.18
10 years
4.0022.18
Indicators
Moving average 5 days
11.87
Moving average 20 days
12.57
Moving average 50 days
12.66
Moving average 100 days
12.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
27.94
RSI 14 days
32.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +0.34% | -1.50% | +6.56% | 3.56B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.70% | +5.33% | +6.81% | +21.88% | ||
| Weighted average by Cap. | +1.55% | +5.83% | +9.27% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73ebc8897db4a8.bpagT-ovJ1yN7850Ic1khBuy84dWFrIaoE-TFAi3uEw.OOHOAqVjSgnLmo9DbocT9kSDsNNhQINg7yjgUWPGwjYe1MN8vG5iPr7WrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 11.86 | 1,170 | 941,559 |
| 02:10:03 am | 11.86 | 231 | 940,389 |
| 02:10:03 am | 11.86 | 344 | 940,158 |
| 02:10:03 am | 11.86 | 1,292 | 939,814 |
| 02:10:03 am | 11.86 | 3,045 | 938,522 |
| 02:10:03 am | 11.86 | 2,591 | 935,477 |
| 02:10:03 am | 11.86 | 2,534 | 932,886 |
| 02:10:03 am | 11.86 | 45 | 930,352 |
| 02:10:03 am | 11.86 | 899 | 930,307 |
| 02:10:03 am | 11.86 | 200 | 929,408 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +0.50% | ||
| 2022 | -41.79% | ||
| 2021 | +39.90% | ||
| 2020 | +32.76% | ||
| 2019 | +49.33% | ||
| 2018 | +23.26% | ||
| 2017 | +27.00% | ||
| 2016 | +4.41% | ||
| 2015 | +0.44% | ||
| 2014 | +23.84% | ||
| 2013 | +11.62% | ||
| 2012 | +64.32% | ||
| 2011 | -19.76% | ||
| 2010 | -11.43% | ||
| 2009 | +150.00% | ||
| 2008 | -88.76% | ||
| 2007 | +10.18% | ||
| 2006 | +69.92% |
- Stock Market
- Equities
- CHC Stock
- Quotes Charter Hall Group
