CHARTER HALL LONG WALE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 AUD | -3.18% |
|
-2.62% | -10.90% |
| Mar. 21 | Charter Hall Long Wale REIT Declares Distribution | MT |
| Feb. 09 | Jarden Research Adjusts Charter Hall Long Wale REIT's Price Target to AU$3.80 From AU$3.75, Keeps at Underweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.49 $ | 3.46 $ | 3.35 $ |
| Volume | 2 071 276 | 1 345 611 | 1 426 828 | 1 517 361 |
| Change | +1.45% | 0.00% | -0.86% | -3.18% |
| Opening | 3.48 | 3.52 | 3.51 | 3.40 |
| High | 3.52 | 3.54 | 3.55 | 3.42 |
| Low | 3.46 | 3.49 | 3.45 | 3.35 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.62% | ||
| Current month | -12.30% | ||
| 1 month | -10.43% | ||
| 3 months | -6.16% | ||
| 6 months | +7.72% | ||
| Current year | -10.90% | ||
| 1 year | -22.09% | ||
| 3 years | -31.35% | ||
| 5 years | -28.87% |
Volumes
marketsDaily volume
1 517 361
Estimated daily volume
1 517 361
Avg. Volume 20 sessions
1 351 830
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
4 528 630.50
Avg. Volume 20 sessions USD
2 958 554.31
Record volume 1
17 743 970
Record volume 2
14 884 290
Record volume 3
14 189 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 417 621 090
Capitalization (USD)
1 579 431 858
Net sales (AUD)
324 574 000
Net sales (USD)
212 044 194
Free-Float
93.87 %
Free-Float capitalization (AUD)
2 269 360 413
Free-Float capitalization (USD)
1 482 573 158
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.35
3.55
1 month
3.353.81
Current year
3.353.94
1 year
2.984.43
3 years
2.985.44
5 years
2.986.02
10 years
2.986.02
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.60
Moving average 50 days
3.68
Moving average 100 days
3.66
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
34.65
RSI 14 days
37.17
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -2.62% | -10.90% | -22.09% | 1.58B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.04% | +1.84% | -5.81% | +6.23% | ||
| Weighted average by Cap. | +0.04% | +1.71% | -5.03% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d4c7458ed84104.j2bv-Sg1-oLx17rMB5-ehr7g0Rmi7Kv2rJ7Ly_e-sEY.xgS4l0pBzsbAsvz_d9DbzdbRhU-U2Zul4Pb7psHd3SzgMJWMZ1y5x4ieyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 3.35 | 110 | 1,517,249 |
| 02:10:42 am | 3.35 | 303 | 1,517,139 |
| 02:10:42 am | 3.35 | 450 | 1,516,836 |
| 02:10:42 am | 3.35 | 818 | 1,516,386 |
| 02:10:42 am | 3.35 | 2,590 | 1,515,568 |
| 02:10:42 am | 3.35 | 427 | 1,512,978 |
| 02:10:42 am | 3.35 | 1,416 | 1,512,551 |
| 02:10:42 am | 3.35 | 1,647 | 1,511,135 |
| 02:10:42 am | 3.35 | 44 | 1,509,488 |
| 02:10:42 am | 3.35 | 36 | 1,509,444 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -15.12% | ||
| 2022 | -12.28% | ||
| 2021 | +8.60% | ||
| 2020 | -15.45% | ||
| 2019 | +28.50% | ||
| 2018 | +2.88% | ||
| 2017 | +3.74% | ||
| 2016 | +1.26% |
- Stock Market
- Equities
- CLW Stock
- Quotes Charter Hall Long WALE REIT
