CHARTER HALL RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 AUD | -0.30% |
|
-0.30% | -7.48% |
| Mar. 28 | Charter Hall Group, Charter Hall Retail REIT Acquire 14.8% Stake in Hotel Property Investments | MT |
| Mar. 18 | Australia shares inch up as miners, banks offset losses in real estate stocks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.3 $ | 3.35 $ | 3.34 $ | 3.34 $ |
| Volume | 706 616 | 768 554 | 623 702 | 879 217 | 879 217 |
| Change | -1.18% | -1.49% | +1.52% | -0.30% | -0.30% |
| Opening | 3.40 | 3.30 | 3.33 | 3.33 | 3.33 |
| High | 3.42 | 3.32 | 3.35 | 3.36 | 3.36 |
| Low | 3.34 | 3.28 | 3.31 | 3.32 | 3.32 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | -9.97% | ||
| 1 month | -9.97% | ||
| 3 months | -7.73% | ||
| 6 months | +8.44% | ||
| Current year | -7.48% | ||
| 1 year | -13.47% | ||
| 3 years | -11.64% | ||
| 5 years | -29.09% | ||
| 10 years | -12.57% |
Volumes
marketsDaily volume
879 217
Estimated daily volume
879 217
Avg. Volume 20 sessions
1 001 367
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
3 344 565.78
Avg. Volume 20 sessions USD
2 168 348.89
Record volume 1
26 942 690
Record volume 2
21 205 570
Record volume 3
20 100 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 970 042 925
Capitalization (USD)
1 277 218 229
Net sales (AUD)
213 400 000
Net sales (USD)
138 351 488
Free-Float
98.87 %
Free-Float capitalization (AUD)
1 947 770 287
Free-Float capitalization (USD)
1 262 778 433
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.28
3.42
1 month
3.243.72
Current year
3.243.85
1 year
3.043.91
3 years
3.044.51
5 years
2.685.06
10 years
2.685.06
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.43
Moving average 50 days
3.53
Moving average 100 days
3.56
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
42.39
RSI 14 days
40.69
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.30% | -7.48% | -13.47% | 1.28B | ||
| -1.35% | -0.47% | +0.33% | +26.10% | 47.18B | ||
| +0.35% | +1.42% | -11.33% | +0.24% | 12.68B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.03B | ||
| +0.86% | -0.82% | -11.07% | -1.74% | 10.88B | ||
| +0.55% | -0.10% | -5.06% | -5.41% | 7.43B | ||
| +1.22% | +2.82% | -3.55% | +6.37% | 6.67B | ||
| -0.57% | -0.21% | -8.75% | -14.79% | 5.8B | ||
| +1.32% | +0.26% | -5.64% | -8.33% | 5.67B | ||
| +1.45% | +1.71% | -3.50% | +7.40% | 4.77B | ||
| +0.20% | -2.13% | -10.16% | +4.45% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| -0.46% | -2.41% | -6.55% | -16.83% | 3.85B | ||
| -8.40% | -8.21% | -3.99% | +43.70% | 3.45B | ||
| -0.82% | -0.49% | +2.31% | +43.74% | 3.12B | ||
| -1.68% | -2.43% | -1.36% | +10.39% | 2.87B | ||
| Average | -0.48% | +0.87% | -6.16% | +3.04% | ||
| Weighted average by Cap. | -0.47% | +1.41% | -5.54% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf04717077a24.7NVD3NOT4SeLwPTUiJjffAxHsfXElCWQfU-PWuAMtbs.mKw6mYfFsF28rsWT8dK6Hz4N9LDx7HbqBRroNKNG-dCkoyq4gtaWSuCtoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.34 | 1 | 878,335 |
| 02:10:44 am | 3.34 | 5,591 | 878,334 |
| 02:10:44 am | 3.34 | 1,627 | 872,743 |
| 02:10:44 am | 3.34 | 1,347 | 871,116 |
| 02:10:44 am | 3.34 | 6 | 869,769 |
| 02:10:44 am | 3.34 | 174 | 869,763 |
| 02:10:44 am | 3.34 | 4,869 | 869,589 |
| 02:10:44 am | 3.34 | 878 | 864,720 |
| 02:10:44 am | 3.34 | 12,240 | 863,842 |
| 02:10:44 am | 3.34 | 5,416 | 851,602 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -5.74% | ||
| 2022 | -10.09% | ||
| 2021 | +16.08% | ||
| 2020 | -14.05% | ||
| 2019 | -4.69% | ||
| 2018 | +7.69% | ||
| 2017 | -1.65% | ||
| 2016 | +1.44% | ||
| 2015 | +1.21% | ||
| 2014 | +14.76% | ||
| 2013 | -4.52% | ||
| 2012 | +17.50% | ||
| 2011 | +8.84% | ||
| 2010 | +0.51% | ||
| 2009 | +178.57% | ||
| 2008 | -87.27% | ||
| 2007 | -21.80% | ||
| 2006 | +6.57% | ||
| 2005 | -4.81% | ||
| 2004 | +23.08% | ||
| 2003 | +3.05% | ||
| 2002 | +4.46% | ||
| 2001 | +7.39% | ||
| 2000 | -5.68% | ||
| 1999 | +0.65% | ||
| 1998 | +16.67% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- CQR Stock
- Quotes Charter Hall Retail REIT
