Stock CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charter Hall Social Infrastructure REIT

Equities

CQE

AU0000030645

Specialized REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-16 am EDT 		5-day change 1st Jan Change
2.61 AUD +2.76% Intraday chart for Charter Hall Social Infrastructure REIT +3.16% -12.71%
Apr. 17 Charter Hall Social Infrastructure REIT Announces Dividend for the Quarter Ended 31 March 2024, Payable on 19 April 2024 CI
Mar. 22 Charter Hall Social Infrastructure REIT to Pay March Quarter Dividend on April 19 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Charter Hall Social Infrastructure REIT(CQE) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 2.53 $ 2.55 $ 2.55 $ 2.54 $ 2.61 $
Volume 325 420 795 361 489 655 566 572 1 487 796
Change 0.00% +0.79% 0.00% -0.39% +2.76%
Opening 2.53 2.53 2.55 2.56 2.56
High 2.55 2.56 2.55 2.58 2.64
Low 2.52 2.52 2.53 2.54 2.56

Performance

1 day+2.76%
1 week+3.16%
Current month+1.95%
1 month+2.35%
3 months-5.09%
6 months-1.88%
Current year-12.71%
1 year-12.71%
3 years-20.43%
5 years-27.70%
10 years+53.53%

Volumes

markets
Daily volume
1 487 796
Estimated daily volume
1 487 796
Avg. Volume 20 sessions
693 372
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
1 809 700.92
Avg. Volume 20 sessions USD
1 208 210.63
Record volume 1
14 491 670
Record volume 2
13 864 150
Record volume 3
13 639 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
947 076 342
Capitalization (USD)
632 296 578
Net sales (AUD)
117 300 000
Net sales (USD)
78 312 999
Free-Float
98.7 %
Free-Float capitalization (AUD)
929 979 760
Free-Float capitalization (USD)
620 882 387
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.52
Extreme 2.515
2.64
1 month
2.44
Extreme 2.44
2.64
Current year
2.44
Extreme 2.44
3.02
1 year
2.38
Extreme 2.38
3.14
3 years
2.38
Extreme 2.38
4.20
5 years
1.49
Extreme 1.485
4.20
10 years
1.49
Extreme 1.485
4.20

Indicators

Moving average 5 days
2.54
Moving average 20 days
2.54
Moving average 50 days
2.62
Moving average 100 days
2.72
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
49.00
RSI 14 days
47.11

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
+2.76%+3.16%-12.71%-12.71% 632M
AMERICAN TOWER CORPORATION Stock American Tower Corporation
+2.71%+5.90%-11.05%-1.76% 89.67B
EQUINIX, INC. Stock Equinix, Inc.
+2.51%+16.89%+0.53%+9.38% 76.84B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+1.96%+3.13%+7.48%+47.02% 46.71B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+2.25%+5.51%+17.66%+47.93% 24.14B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
+1.64%+2.61%-20.23%-13.99% 21.74B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+1.92%+4.16%+14.62%+28.46% 12.45B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
-0.26%+4.15%+9.67%+6.17% 2.54B
KEPPEL DC REIT Stock Keppel DC REIT
+4.07%+1.13%-8.21%-17.13% 2.2B
UNITI GROUP INC. Stock Uniti Group Inc.
-1.56%-2.07%-34.43%+0.53% 911M
ARENA REIT Stock Arena REIT
+3.17%+3.99%+5.39%+5.39% 902M
DIGITAL CORE REIT Stock Digital Core REIT
0.00%0.00%-3.88%+47.62% 811M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
+0.26%+4.02%-8.73%+5.76% 545M
RURAL FUNDS GROUP Stock Rural Funds Group
+1.99%+2.76%-3.30%+5.67% 522M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
+0.90%+1.74%-6.92%-12.49% 482M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
-0.70%+0.35%+10.55%+12.30% 323M
Average+1.36%+2.85%-2.72%+9.88%
Weighted average by Cap.+2.01%+7.90%-1.67%+14.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56e783727beab7174ec0bc26def4bff._s7Gt5z7UcEj57q63pDXxJbp86jW2cexCFy5XcpZElo.zZ2W4PqjFJlKyvSNnPaWjNuepPGEho7fORWIa4Z0IzyM44_2zJ8hmUKN0Q
DatePriceVolumeDaily volume
02:10:53 am 2.61 701 1,486,843
02:10:53 am 2.61 70 1,486,142
02:10:53 am 2.61 131 1,486,072
02:10:53 am 2.61 200 1,485,941
02:10:53 am 2.61 59 1,485,741
02:10:53 am 2.61 235 1,485,682
02:10:53 am 2.61 115 1,485,447
02:10:53 am 2.61 205 1,485,332
02:10:53 am 2.61 33 1,485,127
02:10:53 am 2.61 43 1,485,094

Chart Charter Hall Social Infrastructure REIT

Chart Charter Hall Social Infrastructure REIT
More charts

Monthly variations

Annual change

2024-15.05%
2023-12.06%
2022-17.68%
2021+26.69%
2020+0.62%
2019+9.46%
2018+2.78%
2017+13.39%
2016+12.39%
2015+13.57%
2014+30.49%
2013+18.68%
2012+39.67%
2011+4.55%
2010+81.44%
2009+94.00%
2008-84.18%
2007-14.59%
2006+20.13%
2005+14.07%
2004-0.74%
2003+7.94%
  1. Stock Market
  2. Equities
  3. CQE Stock
  4. Quotes Charter Hall Social Infrastructure REIT
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW