CHARTWELL RETIREMENT RESIDENCES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 CAD | +0.64% |
|
+1.20% | +7.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12.58 $ | 12.49 $ | 12.48 $ | 12.54 $ | 12.62 $ |
| Volume | 223 195 | 548 063 | 164 282 | 273 745 | 32 333 |
| Change | +0.88% | -0.72% | -0.08% | +0.48% | +0.64% |
| Opening | 12.45 | 12.57 | 12.45 | 12.48 | 12.61 |
| High | 12.69 | 12.62 | 12.50 | 12.61 | 12.66 |
| Low | 12.45 | 12.43 | 12.36 | 12.40 | 12.59 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.20% | ||
| Current month | +1.04% | ||
| 1 month | +4.82% | ||
| 3 months | +5.25% | ||
| 6 months | +17.61% | ||
| Current year | +7.68% | ||
| 1 year | +42.28% | ||
| 3 years | -0.47% | ||
| 5 years | -13.44% | ||
| 10 years | +19.85% |
Volumes
marketsDaily volume
32 333
Estimated daily volume
511 557
Avg. Volume 20 sessions
389 101
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
4 910 454.62
Avg. Volume 20 sessions USD
3 599 805.18
Record volume 1
11 766 080
Record volume 2
9 364 090
Record volume 3
3 480 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 017 916 129
Capitalization (USD)
2 212 404 135
Net sales (CAD)
738 554 000
Net sales (USD)
541 426 552
Number of employees
11 452
Sales / Employee (CAD)
64 491
Sales / Employee (USD)
47 278
Free-Float
98.74 %
Free-Float capitalization (CAD)
2 998 561 036
Free-Float capitalization (USD)
2 198 215 110
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.36
12.69
1 month
12.0512.92
Current year
11.4012.92
1 year
8.7712.92
3 years
7.5813.76
5 years
6.2515.79
10 years
6.2516.50
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.56
Moving average 50 days
12.38
Moving average 100 days
12.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
47.28
RSI 14 days
50.12
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.20% | +7.68% | +42.28% | 2.21B | ||
| -1.15% | +1.25% | +5.93% | +23.22% | 57.45B | ||
| +0.01% | +5.18% | -7.14% | -2.75% | 18.62B | ||
| +0.87% | +1.97% | -3.18% | -9.92% | 13.49B | ||
| -0.86% | -0.29% | +1.11% | +6.79% | 7.72B | ||
| +3.34% | +1.43% | -17.41% | -26.57% | 5.55B | ||
| -1.07% | +2.92% | +11.80% | +28.24% | 3.42B | ||
| +0.11% | +2.15% | -0.21% | +25.57% | 3.29B | ||
| +0.16% | +2.72% | -2.20% | -15.88% | 3.16B | ||
| -0.25% | +2.66% | +15.60% | +32.32% | 2.8B | ||
| +1.10% | +1.42% | -10.22% | -23.92% | 2.49B | ||
| +0.25% | +1.97% | - | - | 1.62B | ||
| -1.68% | +0.86% | -4.36% | -10.00% | 1.59B | ||
| +0.43% | +1.67% | -8.91% | -10.38% | 1.56B | ||
| +0.02% | -0.10% | -13.22% | -16.11% | 1.56B | ||
| -0.82% | +3.07% | +4.48% | +0.99% | 1.46B | ||
| Average | +0.05% | +2.99% | -1.35% | +2.93% | ||
| Weighted average by Cap. | -0.35% | +3.13% | +0.87% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b8b7cfd73ceddb7377c7b6e9a7.G-X2Z1MuAeWRJhQ1cVcYG8TdChKiy8wVC4dJIp9aAQ4.YYy_VH5AZrfUFWAGM2E1Spe6ZmjMnphWPuM5e8AFdlstyJAPZn1t0alIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:56 am | 12.62 | 100 | 32,000 |
| 09:53:56 am | 12.62 | 400 | 31,900 |
| 09:53:56 am | 12.62 | 400 | 31,500 |
| 09:53:27 am | 12.61 | 100 | 31,100 |
| 09:53:27 am | 12.61 | 100 | 31,000 |
| 09:53:27 am | 12.62 | 200 | 30,900 |
| 09:53:27 am | 12.62 | 400 | 30,700 |
| 09:53:27 am | 12.62 | 200 | 30,300 |
| 09:53:27 am | 12.62 | 100 | 30,100 |
| 09:53:27 am | 12.62 | 300 | 30,000 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +38.86% | ||
| 2022 | -28.60% | ||
| 2021 | +5.63% | ||
| 2020 | -19.50% | ||
| 2019 | +1.68% | ||
| 2018 | -15.93% | ||
| 2017 | +10.99% | ||
| 2016 | +15.35% | ||
| 2015 | +6.63% | ||
| 2014 | +19.22% | ||
| 2013 | -8.10% | ||
| 2012 | +27.88% | ||
| 2011 | +3.91% | ||
| 2010 | +16.36% | ||
| 2009 | +30.19% | ||
| 2008 | -52.42% | ||
| 2007 | -18.58% | ||
| 2006 | -12.88% | ||
| 2005 | +13.48% | ||
| 2004 | +11.73% | ||
| 2003 | +7.86% |
- Stock Market
- Equities
- CSH.UN Stock
- Quotes Chartwell Retirement Residences
