CHECHE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +5.26% |
|
+2.56% | -68.90% |
| Apr. 09 | Cheche Group Inc. Announces Resignation of Cheng Zhong as Co-Chief Executive Officer | CI |
| Mar. 28 | Cheche Group Inc. Announces Partnership with the Insurance Brokerage Firm in Xiaomi Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.8 $ | 1.9 $ | 2 $ |
| Volume | 41 984 | 5 752 | 2 651 | 6 729 |
| Change | -4.71% | -1.10% | +5.56% | +5.26% |
| Opening | 2.01 | 1.81 | 1.80 | 1.91 |
| High | 2.02 | 1.98 | 1.99 | 2.04 |
| Low | 1.82 | 1.80 | 1.80 | 1.91 |
Performance
| 1 day | +5.26% | ||
| 1 week | +2.56% | ||
| Current month | +0.50% | ||
| 1 month | -33.77% | ||
| 3 months | -42.86% | ||
| 6 months | -67.05% | ||
| Current year | -68.90% | ||
| 1 year | -80.99% | ||
| 3 years | -79.65% |
Volumes
marketsDaily volume
6 729
Estimated daily volume
6 729
Avg. Volume 20 sessions
17 548
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
35 096.00
Record volume 1
8 147 493
Record volume 2
7 037 200
Record volume 3
1 700 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 303 282
Net sales (CNY)
2 679 059 000
Net sales (USD)
370 840 705
Number of employees
635
Sales / Employee (CNY)
4 218 991
Sales / Employee (USD)
584 001
Free-Float
18.69 %
Free-Float capitalization (USD)
28 580 940
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
2.04
1 month
1.602.99
Current year
1.6010.00
1 year
1.60200.00
3 years
1.60200.00
5 years
1.60200.00
10 years
1.60200.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.10
Moving average 50 days
3.28
Moving average 100 days
4.38
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+63.86%
Price spread / (MMA100)
+119.18%
STIM
RSI 9 days
14.29
RSI 14 days
20.53
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +2.56% | -68.90% | -80.99% | 152M | ||
| +4.47% | +11.38% | +10.78% | -1.15% | 29.26B | ||
| +1.13% | +3.55% | -2.79% | -9.36% | 12.68B | ||
| +0.07% | +1.78% | +2.46% | +26.44% | 10.34B | ||
| -0.74% | -1.90% | +21.13% | +78.59% | 4.91B | ||
| -0.83% | -4.71% | -0.73% | +19.52% | 3.55B | ||
| -0.76% | +5.23% | +54.27% | +93.67% | 3.19B | ||
| -4.84% | -0.90% | +13.33% | -9.24% | 757M | ||
| +0.80% | +3.30% | +35.04% | +58.04% | 239M | ||
| -12.97% | -28.29% | -36.74% | -69.33% | 220M | ||
| -5.52% | -6.06% | +71.91% | +55.12% | 178M | ||
| +7.78% | +20.00% | +69.81% | +278.95% | 137M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | -0.52% | -0.07% | +13.04% | +34.84% | ||
| Weighted average by Cap. | +2.00% | +4.64% | +9.16% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be520328cc918e.bfLW680zPbgNrvY8uv9JMG85Yb4rwosaf7FJrelBr3k.I7qQnvx1Dutr_ZRV2LMIWBdKJoofhtJeOt8TmqUD4BQKhrnGtXFi_zj3gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2 | 158 | 5,305 |
| 03:30:50 pm | 2.02 | 100 | 5,147 |
| 02:25:25 pm | 2.02 | 100 | 5,047 |
| 02:01:35 pm | 1.99 | 100 | 4,947 |
| 01:44:27 pm | 1.934 | 100 | 4,847 |
| 12:18:39 pm | 2.024 | 178 | 4,747 |
| 12:17:20 pm | 2.039 | 100 | 4,569 |
| 12:14:27 pm | 1.98 | 100 | 4,469 |
| 12:14:27 pm | 1.98 | 100 | 4,369 |
| 12:14:27 pm | 1.98 | 100 | 4,269 |
Monthly variations
Annual change
| 2024 | -68.90% | ||
| 2023 | -37.33% | ||
| 2022 | +4.27% | ||
| 2021 | -2.57% | ||
| 2020 | +6.20% |
- Stock Market
- Equities
- CCG Stock
- Quotes Cheche Group Inc.