CHECKIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 GBX | +5.13% |
|
-6.82% | -10.87% |
| Apr. 25 | Transcript : Checkit plc, 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22 p | 21 p | 19.5 p | 20.5 p |
| Volume | 3 306 | 38 442 | 184 936 | 427 379 |
| Change | 0.00% | -4.55% | -7.14% | +5.13% |
| Opening | 22.00 | 22.00 | 22.00 | 19.50 |
| High | 21.04 | 22.14 | 23.00 | 20.76 |
| Low | 21.04 | 21.00 | 20.00 | 20.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | -6.82% | ||
| Current month | -2.38% | ||
| 1 month | -6.82% | ||
| 3 months | -8.89% | ||
| 6 months | -14.58% | ||
| Current year | -10.87% | ||
| 1 year | -24.07% | ||
| 3 years | -64.96% | ||
| 5 years | -52.33% | ||
| 10 years | +355.56% |
Volumes
marketsDaily volume
427 379
Estimated daily volume
427 379
Avg. Volume 20 sessions
66 355
Daily volume ratio
6.44
Avg. Volume 20 sessions GBX
1 360 277.50
Avg. Volume 20 sessions USD
1 360 277.50
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 077 913
Capitalization (USD)
27 579 287
Net sales (GBP)
12 000 000
Net sales (USD)
14 990 160
Free-Float
47.1 %
Free-Float capitalization (GBX)
10 399 492
Free-Float capitalization (USD)
12 990 838
Average Daily Capital Traded
6.16%
Highs and lows
1 week
19.50
23.00
1 month
19.5023.70
Current year
18.1030.01
1 year
18.1031.00
3 years
13.7467.00
5 years
13.7467.00
10 years
3.2567.00
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.43
Moving average 50 days
20.85
Moving average 100 days
21.73
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
29.59
RSI 14 days
37.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -6.82% | -10.87% | -24.07% | 27.58M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.95% | +5.20% | +3.58% | +28.63% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f722a564c1444d360e2e5.FDZbJOPDj0d9Hf3B5S-3n9jFeZ0uNEnBc6aI4sF3YCQ.XmMrd46MxxhOKJGusXrN1O3oM7BMBBr1Jt_6haQyNGN6Zg5Du4G3LChYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:23 am | 20.25 | 7,619 | 152,379 |
| 10:46:35 am | 20.25 | 3,333 | 144,760 |
| 09:36:12 am | 20.76 | 50,000 | 141,427 |
| 08:53:29 am | 20.5 | 24,370 | 91,427 |
| 07:02:36 am | 20 | 20,000 | 67,057 |
| 05:17:45 am | 20 | 7,057 | 47,057 |
| 04:48:10 am | 20 | 25,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Equities
- EKT Stock
- Quotes Checkit plc
