CHEER HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +0.72% |
|
+5.70% | -11.46% |
| May. 06 | German Stocks Cheer Private Sector Economy's Escape from Contraction Zone | MT |
| Apr. 29 | News Highlights : Top Global Markets News of the Day - Sunday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.76 $ | 2.76 $ | 2.78 $ |
| Volume | 10 062 | 13 505 | 15 808 | 4 047 |
| Change | +1.82% | -1.08% | 0.00% | +0.72% |
| Opening | 2.79 | 2.82 | 2.71 | 2.68 |
| High | 2.79 | 2.84 | 2.76 | 2.78 |
| Low | 2.70 | 2.70 | 2.69 | 2.68 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.70% | ||
| Current month | -2.11% | ||
| 1 month | +9.36% | ||
| 3 months | +5.70% | ||
| 6 months | -31.36% | ||
| Current year | -11.46% | ||
| 1 year | -58.38% | ||
| 3 years | -92.82% |
Volumes
marketsDaily volume
4 047
Estimated daily volume
4 047
Avg. Volume 20 sessions
12 279
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
34 135.62
Record volume 1
11 463 730
Record volume 2
6 067 540
Record volume 3
2 054 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 949 728
Net sales (USD)
152 327 000
Number of employees
127
Sales / Employee (USD)
1 199 425
Free-Float
64.47 %
Free-Float capitalization (USD)
62 828 823
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.68
2.84
1 month
2.392.92
Current year
2.183.90
1 year
2.186.76
3 years
2.1839.20
5 years
2.18103.51
10 years
2.18103.51
Indicators
Moving average 20 days
2.63
Moving average 50 days
2.59
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-6.73%
STIM
RSI 9 days
56.07
RSI 14 days
55.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.70% | -11.46% | -58.38% | 27.95M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.43% | +2.57% | +4.46% | +20.69% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| -0.06% | +4.60% | +10.45% | +38.56% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.40% | +2.31% | -6.21% | +13.89% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.57% | -1.93% | -8.98% | +23.68% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.42% | +0.82% | -2.27% | +20.55% | 28.95B | ||
| -0.26% | +0.89% | -5.30% | -3.49% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | +0.08% | +1.45% | -1.27% | +21.70% | ||
| Weighted average by Cap. | +0.03% | +2.72% | -0.03% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a033.5UPNB2PgHo0Pt_K3I8wJtOLjMs8_zdTNhGXlT0r3r98.tAmdUzmHaLRh-rz2U5hC0rLOea15pa245hOGEHOw-q69daNXVJRp90bEow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.78 | 100 | 3,299 |
| 03:56:09 pm | 2.76 | 100 | 3,199 |
| 03:53:48 pm | 2.75 | 100 | 3,099 |
| 03:51:05 pm | 2.75 | 100 | 2,999 |
| 02:44:45 pm | 2.73 | 300 | 2,899 |
| 02:44:45 pm | 2.73 | 200 | 2,599 |
| 02:39:19 pm | 2.73 | 200 | 2,399 |
| 02:39:19 pm | 2.73 | 100 | 2,199 |
| 02:05:08 pm | 2.75 | 100 | 2,099 |
| 02:05:00 pm | 2.74 | 100 | 1,999 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -78.49% | ||
| 2022 | +23.73% | ||
| 2021 | -57.09% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- CHR Stock
- Quotes Cheer Holding, Inc.