CHEILBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 KRW | -9.96% |
|
-.--% | -.--% |
Performance
| 1 day | -9.96% | ||
| 1 year | +29.19% | ||
| 3 years | -35.70% | ||
| 5 years | -18.27% | ||
| 10 years | +29.80% |
Volumes
marketsDaily volume
316 687
Avg. Volume 20 sessions
380 191
Avg. Volume 20 sessions KRW
790 797 280.00
Avg. Volume 20 sessions USD
570 955.64
Record volume 1
84 548 140
Record volume 2
72 136 500
Record volume 3
70 098 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
56 270 072 022
Capitalization (USD)
40 626 992
Net sales (KRW)
12 110 806 930
Net sales (USD)
8 744 003
Number of employees
76
Sales / Employee (KRW)
159 352 723
Sales / Employee (USD)
115 053
Free-Float
62.22 %
Free-Float capitalization (KRW)
37 754 400 632
Free-Float capitalization (USD)
27 258 677
Average Daily Capital Traded
1.41%
Highs and lows
1 year
1 605.00
2 605.00
3 years
1 131.004 530.00
5 years
1 131.005 825.00
10 years
1 131.005 825.00
Indicators
Moving average 5 days
2 227.00
Moving average 20 days
1 938.40
Moving average 50 days
1 897.44
Moving average 100 days
1 701.59
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
53.73
RSI 14 days
55.59
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.96% | -.--% | -.--% | +29.19% | 40.63M | ||
| +0.07% | -0.30% | -14.09% | +4.02% | 77.37B | ||
| +0.45% | +5.30% | +18.66% | +116.93% | 8.74B | ||
| -1.20% | -0.20% | +23.75% | +23.29% | 3.67B | ||
| +1.13% | -0.56% | -0.42% | +25.61% | 3.25B | ||
| +3.71% | +2.95% | +18.07% | +11.80% | 1.73B | ||
| -3.35% | -13.12% | -16.99% | -12.78% | 1.38B | ||
| -0.79% | -5.19% | -26.05% | -28.99% | 1.24B | ||
| -1.24% | -6.53% | -17.86% | -27.47% | 1.07B | ||
| -0.33% | -4.38% | -6.77% | -19.24% | 976M | ||
| -0.25% | +5.81% | -2.89% | +32.82% | 892M | ||
| +0.12% | -26.30% | -25.17% | -29.87% | 807M | ||
| -0.96% | -4.96% | +52.25% | +32.56% | 714M | ||
| +1.77% | -1.71% | -30.25% | -25.60% | 679M | ||
| +0.92% | +4.85% | +5.11% | +63.08% | 613M | ||
| -2.34% | -5.36% | -4.57% | -7.27% | 484M | ||
| Average | -0.77% | -2.51% | -1.70% | +11.76% | ||
| Weighted average by Cap. | +0.07% | -0.23% | -8.65% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +67.07% | ||
| 2022 | -61.40% | ||
| 2021 | -14.80% | ||
| 2020 | +9.24% | ||
| 2019 | +82.37% | ||
| 2018 | -8.32% | ||
| 2017 | -9.69% | ||
| 2016 | -11.56% | ||
| 2015 | -12.48% | ||
| 2014 | +123.77% | ||
| 2013 | +64.60% | ||
| 2012 | +12.59% | ||
| 2011 | -17.82% | ||
| 2010 | -16.55% | ||
| 2009 | +82.10% | ||
| 2008 | -63.06% | ||
| 2007 | +53.09% | ||
| 2006 | -8.78% | ||
| 2005 | -51.74% | ||
| 2004 | +346.60% | ||
| 2003 | -15.57% | ||
| 2002 | -59.87% |
- Stock Market
- Equities
- A052670 Stock
- Quotes Cheilbio Co., Ltd.
