CHEMIPRO KASEI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 JPY | +0.50% |
|
-2.19% | +14.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 403 ¥ | 398 ¥ | 400 ¥ | 402 ¥ |
| Volume | 20 500 | 10 800 | 2 900 | 2 600 |
| Change | -3.36% | -1.24% | +0.50% | +0.50% |
| Opening | 413.00 | 401.00 | 399.00 | 405.00 |
| High | 416.00 | 408.00 | 405.00 | 408.00 |
| Low | 398.00 | 397.00 | 399.00 | 402.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.19% | ||
| Current month | +0.25% | ||
| 1 month | +5.24% | ||
| 3 months | +8.94% | ||
| 6 months | +32.24% | ||
| Current year | +14.53% | ||
| 1 year | +45.13% | ||
| 3 years | +64.75% | ||
| 5 years | +95.15% | ||
| 10 years | +137.87% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
30 325
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
12 190 650.00
Avg. Volume 20 sessions USD
78 300.54
Record volume 1
42 109 000
Record volume 2
28 222 000
Record volume 3
14 260 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 472 148 529
Capitalization (USD)
41 570 610
Net sales (JPY)
6 884 043 000
Net sales (USD)
44 216 208
Number of employees
193
Sales / Employee (JPY)
35 668 617
Sales / Employee (USD)
229 100
Free-Float
31.79 %
Free-Float capitalization (JPY)
2 119 801 253
Free-Float capitalization (USD)
13 615 483
Average Daily Capital Traded
0.19%
Highs and lows
1 week
397.00
438.00
1 month
380.00559.00
Current year
345.00586.00
1 year
261.00586.00
3 years
226.00586.00
5 years
140.00586.00
10 years
117.00586.00
Indicators
Moving average 5 days
405.80
Moving average 20 days
406.05
Moving average 50 days
431.20
Moving average 100 days
397.58
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
46.37
RSI 14 days
46.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.19% | +14.53% | +45.13% | 41.57M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.10% | -0.13% | +12.17% | +35.41% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.13% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3a5073ec6786921f.sexqFkV3kalBe5VRjbWKd5dde0FM_QhKnjQLrXPz3KE.6ZgJIycg5OIOPeQd1f7YGe0qTi4OhX4C2X58xxHelu773FomKCX47SQ_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:37 am | 402 | 300 | 2,600 |
| 11:30:00 pm | 405 | 100 | 2,300 |
| 10:30:00 pm | 408 | 100 | 2,200 |
| 10:28:17 pm | 403 | 100 | 2,100 |
| 09:42:57 pm | 403 | 400 | 2,000 |
| 09:42:57 pm | 403 | 100 | 1,600 |
| 09:42:57 pm | 403 | 500 | 1,500 |
| 09:42:57 pm | 403 | 400 | 1,000 |
| 09:33:24 pm | 403 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +26.71% | ||
| 2022 | -4.81% | ||
| 2021 | +34.10% | ||
| 2020 | -14.90% | ||
| 2019 | +58.39% | ||
| 2018 | -54.65% | ||
| 2017 | +34.47% | ||
| 2016 | +11.86% | ||
| 2015 | +47.50% | ||
| 2014 | +26.98% | ||
| 2013 | +24.75% | ||
| 2012 | -17.89% | ||
| 2011 | +6.96% | ||
| 2010 | -4.17% | ||
| 2009 | -1.64% | ||
| 2008 | -58.78% | ||
| 2007 | +35.16% | ||
| 2006 | -53.40% | ||
| 2005 | +74.07% | ||
| 2004 | +12.50% | ||
| 2003 | +69.01% | ||
| 2002 | -25.26% | ||
| 2001 | -29.37% | ||
| 2000 | -35.95% | ||
| 1999 | -11.58% | ||
| 1998 | +55.23% | ||
| 1997 | -70.62% | ||
| 1996 | +11.11% | ||
| 1995 | -23.73% |
- Stock Market
- Equities
- 4960 Stock
- Quotes Chemipro Kasei Kaisha, Ltd.