CHEMOMAB THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 USD | +8.11% |
|
-0.98% | +72.55% |
| May. 06 | Oppenheimer Upgrades Chemomab Therapeutics to Outperform | MT |
| Apr. 10 | Transcript : Chemomab Therapeutics Ltd. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.839 $ | 0.814 $ | 0.88 $ |
| Volume | 124 859 | 69 651 | 48 780 | 100 825 |
| Change | +11.72% | +3.58% | -2.98% | +8.11% |
| Opening | 0.74 | 0.79 | 0.86 | 0.85 |
| High | 0.85 | 0.85 | 0.88 | 0.88 |
| Low | 0.69 | 0.76 | 0.81 | 0.81 |
Performance
| 1 day | +8.11% | ||
| 1 week | -0.98% | ||
| Current month | +25.71% | ||
| 1 month | +14.32% | ||
| 3 months | +46.67% | ||
| 6 months | +44.26% | ||
| Current year | +72.55% | ||
| 1 year | -44.30% | ||
| 3 years | -94.82% |
Volumes
marketsDaily volume
100 997
Estimated daily volume
100 997
Avg. Volume 20 sessions
166 817
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
146 798.96
Record volume 1
76 793 551
Record volume 2
24 879 550
Record volume 3
23 031 200
Capital turnover ratio
0.01
Float rotation
0.24
Basic data
Capitalization (USD)
11 562 654
Net sales (USD)
0
Free-Float
4.97 %
Free-Float capitalization (USD)
574 213
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.69
0.88
1 month
0.580.97
Current year
0.460.97
1 year
0.421.89
3 years
0.4227.92
5 years
0.4279.00
10 years
0.4279.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.72
Moving average 50 days
0.75
Moving average 100 days
0.67
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-18.30%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
56.76
RSI 14 days
55.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | -0.98% | +72.55% | -44.30% | 11.56M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.86% | -1.86% | +17.67% | +10.44% | ||
| Weighted average by Cap. | +0.21% | +0.75% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75.Agalz2j1DV1I3dwrWuBBBxd1YVlJDfT-jlxr1PkJFAc.NnDCgQDDWW4Fm-lqDY0jdkVGJjwodZWZ-h8IurtYeFZYPsKiH5psJRGK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.88 | 299 | 97,583 |
| 03:59:30 pm | 0.88 | 507 | 97,284 |
| 03:59:30 pm | 0.88 | 100 | 96,777 |
| 03:59:30 pm | 0.88 | 300 | 96,677 |
| 03:59:30 pm | 0.88 | 100 | 96,377 |
| 03:59:24 pm | 0.88 | 100 | 96,277 |
| 03:59:22 pm | 0.88 | 100 | 96,177 |
| 03:59:20 pm | 0.88 | 100 | 96,077 |
| 03:59:18 pm | 0.88 | 100 | 95,977 |
| 03:59:14 pm | 0.88 | 100 | 95,877 |
Monthly variations
Annual change
| 2024 | +72.55% | ||
| 2023 | -84.06% | ||
| 2022 | -53.62% | ||
| 2021 | -88.31% |
- Stock Market
- Equities
- CMMB Stock
- Quotes Chemomab Therapeutics Ltd.